正德 (2641)-富邦-樹林券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.05
漲跌
--
漲幅
0.00%
成交量
39,533張
產業
上櫃航運類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	49	22.46	27	22.43	22.05	22	5,297	0.42%
2024/05/10	21	21.98	25	21.98	22.05	-4	4,686	-0.09%
2024/05/09	6	21.10	10	21.17	21.10	-4	4,273	-0.09%
2024/05/08	23	21.11	8	21.93	20.65	15	4,112	0.36%
2024/05/07	2	20.68	4	20.69	20.75	-2	3,578	-0.06%
2024/05/03	7	20.61	4	20.53	20.45	3	3,476	0.09%
2024/05/02	4	20.50	1	20.65	20.45	3	3,462	0.09%
2024/04/30	0	0.00	1	20.10	19.95	-1	3,371	-0.03%
2024/04/29	0	0.00	5	20.70	20.25	-5	3,376	-0.15%
2024/04/26	1	20.20	3	20.03	20.15	-2	3,322	-0.06%
2024/04/25	2	19.80	1	20.00	19.75	1	3,276	0.03%
2024/04/24	0	0.00	2	19.70	19.90	-2	3,306	-0.06%
2024/04/22	2	20.08	111	19.84	19.75	-109	3,347	-3.26%	大賣/鉅額交易
2024/04/19	3	20.08	2	19.80	19.90	1	3,289	0.03%
2024/04/16	7	19.57	0	0.00	19.45	7	3,365	0.21%
2024/04/12	1	20.00	1	19.95	20.10	0	3,549	0.00%
2024/04/11	2	19.80	0	0.00	19.80	2	3,776	0.05%
2024/04/09	5	19.50	0	0.00	19.50	5	4,584	0.11%
2024/04/08	0	0.00	30	19.20	19.20	-30	4,740	-0.63%
2024/04/03	1	19.05	0	0.00	19.00	1	4,768	0.02%
2024/03/29	3	19.68	0	0.00	19.65	3	4,960	0.06%
2024/03/28	2	19.95	0	0.00	19.80	2	5,149	0.04%
2024/03/27	8	19.98	4	20.09	20.10	4	5,338	0.07%
2024/03/26	1	19.85	0	0.00	19.85	1	5,781	0.02%
2024/03/25	6	20.62	0	0.00	20.45	6	5,801	0.10%
2024/03/22	5	20.50	0	0.00	20.65	5	5,877	0.09%
2024/03/20	3	20.62	4	20.80	20.75	-1	6,123	-0.02%
2024/03/19	0	0.00	24	20.91	21.05	-24	6,302	-0.38%
2024/03/18	0	0.00	2	20.00	20.15	-2	6,298	-0.03%
2024/03/15	4	20.05	0	0.00	19.70	4	6,486	0.06%
2024/03/13	5	20.70	5	20.30	20.30	0	6,903	0.00%
2024/03/12	5	20.90	5	20.80	20.80	0	7,241	0.00%
2024/03/11	0	20.50	1	20.70	20.75	-1	7,763	-0.01%
2024/03/08	5	20.05	1	20.10	20.10	4	9,505	0.04%
2024/03/07	22	20.45	2	20.50	20.35	20	9,975	0.20%
2024/03/05	1	21.35	5	21.19	21.20	-4	10,546	-0.04%
2024/03/04	1	21.15	7	20.89	21.15	-6	10,542	-0.06%
2024/03/01	1	21.00	3	20.82	20.80	-2	10,817	-0.02%
2024/02/29	2	20.93	17	20.96	20.85	-15	10,876	-0.14%
2024/02/27	0	0.00	1	20.25	20.30	-1	10,804	-0.01%
2024/02/26	0	0.00	1	20.60	20.70	-1	10,769	-0.01%
2024/02/23	0	0.00	7	20.36	20.40	-7	10,741	-0.07%
2024/02/22	0	0.00	3	20.63	20.60	-3	10,716	-0.03%
2024/02/21	4	20.64	2	20.68	20.65	2	10,666	0.02%
2024/02/20	2	20.10	10	20.28	20.20	-8	10,585	-0.08%
2024/02/19	1	19.45	1	19.70	19.75	0	10,538	0.00%
2024/02/16	5	19.45	7	19.46	19.45	-2	10,523	-0.02%
2024/02/15	0	0.00	2	19.20	19.30	-2	10,507	-0.02%
2024/02/02	1	19.15	5	19.21	19.10	-4	10,479	-0.04%
2024/02/01	10	19.55	3	19.55	19.55	7	10,470	0.07%
2024/01/30	3	19.60	0	0.00	19.60	3	10,407	0.03%
2024/01/29	6	19.92	7	20.04	20.05	-1	10,376	-0.01%
2024/01/26	16	19.94	5	19.90	19.90	11	10,367	0.11%
2024/01/25	2	20.10	0	0.00	20.05	2	10,347	0.02%
2024/01/24	1	20.70	1	20.60	20.35	0	10,324	0.00%
2024/01/23	5	20.65	5	20.45	20.45	0	10,295	0.00%
2024/01/22	6	20.47	0	0.00	20.65	6	10,280	0.06%
2024/01/17	10	19.93	18	20.03	20.05	-8	10,185	-0.08%
2024/01/16	5	20.55	5	20.35	20.30	0	10,140	0.00%
2024/01/15	5	20.60	5	20.70	20.70	0	10,114	0.00%
2024/01/10	16	20.10	21	20.24	20.20	-5	10,106	-0.05%
2024/01/09	29	20.99	8	20.87	20.90	21	9,992	0.21%
2024/01/08	1	22.00	2	21.85	21.90	-1	9,864	-0.01%
2024/01/05	25	22.14	22	22.18	22.35	3	9,784	0.03%
2024/01/04	42	22.41	105	22.29	22.10	-63	9,533	-0.66%	大賣/
2024/01/03	25	21.88	17	21.87	21.85	8	8,980	0.09%
2024/01/02	3	21.63	11	22.01	21.35	-8	8,884	-0.09%
2023/12/29	0	0.00	2	21.08	21.10	-2	8,712	-0.02%
2023/12/28	5	21.00	10	21.25	20.90	-5	8,674	-0.06%
2023/12/27	1	21.45	1	21.70	21.35	0	8,633	0.00%
2023/12/26	7	21.16	9	21.19	21.40	-2	8,569	-0.02%
2023/12/25	18	21.22	7	20.85	20.75	11	8,512	0.13%
2023/12/22	24	21.79	4	21.81	21.70	20	8,419	0.24%
2023/12/21	7	22.15	31	22.16	22.05	-24	8,244	-0.29%
2023/12/20	0	0.00	4	21.04	21.10	-4	7,851	-0.05%
2023/12/19	9	20.80	0	0.00	20.90	9	7,959	0.11%
2023/12/18	2	20.95	4	21.10	21.15	-2	8,042	-0.02%
2023/12/15	8	20.84	13	20.82	20.70	-5	8,243	-0.06%
2023/12/14	40	21.20	7	21.09	20.75	33	8,290	0.40%
2023/12/13	39	21.81	37	21.69	21.60	2	8,142	0.02%
2023/12/12	47	21.80	33	21.92	21.50	14	8,381	0.17%
2023/12/11	30	21.87	34	21.82	21.90	-4	8,306	-0.05%
2023/12/08	17	21.89	22	21.92	21.75	-5	8,115	-0.06%
2023/12/07	108	22.22	97	22.18	22.15	11	7,802	0.14%	大買/
2023/12/06	15	22.76	36	22.81	22.90	-21	7,432	-0.28%
2023/12/05	51	23.48	36	23.53	23.00	15	6,875	0.22%
2023/12/04	2	21.70	13	22.07	22.10	-11	5,151	-0.21%
2023/12/01	6	19.22	34	19.60	20.10	-28	4,608	-0.61%
2023/11/30	6	18.38	1	18.65	18.30	5	4,029	0.12%
2023/11/29	7	18.16	0	0.00	18.15	7	3,949	0.18%
2023/11/28	12	18.53	16	18.97	18.45	-4	3,888	-0.10%
2023/11/27	14	18.10	5.1	18.18	17.75	8.9	3,564	0.25%
2023/11/24	0	0.00	8	17.61	17.40	-8	3,480	-0.23%
2023/11/23	2	17.50	1	17.40	17.30	1	3,459	0.03%
2023/11/21	4	17.41	0	0.00	17.30	4	3,459	0.12%
2023/11/17	9	17.43	9	17.59	17.55	0	3,483	0.00%
2023/11/16	0	0.00	4	17.13	17.30	-4	3,469	-0.12%
2023/11/15	0	0.00	10	16.89	16.90	-10	3,480	-0.29%
2023/11/14	5	16.90	11.2	16.90	16.65	-6.2	3,616	-0.17%
2023/11/13	1	16.75	1	16.65	16.60	0	3,613	0.00%
2023/11/09	1	16.50	3	16.48	16.45	-2	3,573	-0.06%
2023/11/08	1	16.05	0	0.00	16.05	1	3,552	0.03%
2023/11/07	1	16.10	0	0.00	16.05	1	3,554	0.03%
2023/11/06	2	16.18	2	16.28	16.25	0	3,561	0.00%
2023/11/03	11	16.30	1	16.35	16.30	10	3,552	0.28%
2023/10/30	11	16.10	2	16.10	16.20	9	3,516	0.26%
2023/10/27	1	16.40	1	16.55	16.35	0	3,501	0.00%
2023/10/26	8	16.36	1	16.55	16.35	7	3,502	0.20%
2023/10/20	4	16.68	0	0.00	16.70	4	3,500	0.11%
2023/10/19	0	0.00	2	17.10	17.15	-2	3,475	-0.06%
2023/10/18	5	16.49	2	16.65	16.45	3	3,383	0.09%
2023/10/16	11	16.70	4	16.65	16.70	7	3,337	0.21%
2023/10/13	6	17.39	0	0.00	17.10	6	3,311	0.18%
2023/10/11	8	17.64	5	17.35	17.35	3	3,285	0.09%
2023/10/06	18	17.83	4	17.90	17.75	14	3,249	0.43%
2023/10/05	1	17.15	2	17.25	17.05	-1	3,127	-0.03%
2023/10/04	1	17.10	0	0.00	17.00	1	3,117	0.03%
2023/10/02	0	0.00	2	17.20	17.20	-2	3,099	-0.06%
2023/09/28	10	17.79	1	17.60	17.60	9	3,061	0.29%
2023/09/27	4	17.69	5	17.76	17.70	-1	3,021	-0.03%
2023/09/26	2	17.38	1	17.40	17.25	1	2,978	0.03%
2023/09/25	1	17.75	1	17.50	17.50	0	2,995	0.00%
2023/09/22	9.4	17.71	14	17.69	17.80	-4.6	2,953	-0.16%
2023/09/21	7	18.13	2	18.13	18.20	5	2,788	0.18%
2023/09/20	10	18.21	15	18.32	18.25	-5	2,606	-0.19%
2023/09/19	5	17.40	7	17.43	17.40	-2	2,207	-0.09%
2023/09/18	11	17.17	5.7	17.19	17.15	5.3	2,067	0.26%
2023/09/15	12	17.19	15.4	17.02	17.25	-3.4	1,984	-0.17%
2023/09/14	1	16.30	41	16.37	16.25	-40	1,588	-2.52%
2023/09/12	1	15.35	1	15.25	15.25	0	1,480	0.00%
2023/09/11	8	15.39	0	0.00	15.25	8	1,486	0.54%
2023/09/07	1	15.35	4	15.49	15.35	-3	1,479	-0.20%
2023/09/04	0	0.00	1	15.80	15.85	-1	1,444	-0.07%
2023/08/31	0	0.00	3	15.68	15.70	-3	1,443	-0.21%
2023/08/30	0	0.00	3	15.43	15.40	-3	1,423	-0.21%
2023/08/29	2	15.15	1	15.35	15.40	1	1,416	0.07%
2023/08/28	1	15.10	0	0.00	15.10	1	1,410	0.07%
2023/08/25	1	15.35	0	0.00	15.30	1	1,401	0.07%
2023/08/24	4	15.43	0	0.00	15.35	4	1,392	0.29%
2023/08/23	3	15.95	0	0.00	15.70	3	1,366	0.22%
2023/08/22	3	16.00	7	16.00	15.90	-4	1,351	-0.30%
2023/08/21	7	16.62	6	16.44	16.30	1	1,332	0.08%
2023/08/18	12	16.93	9	16.80	16.85	3	1,276	0.23%
2023/08/17	0	0.00	2	15.80	15.75	-2	1,127	-0.18%
2023/08/16	0	0.00	2	15.20	15.35	-2	1,128	-0.18%
2023/08/14	2	15.15	0	0.00	15.25	2	1,137	0.18%
2023/08/11	4	15.90	0	0.00	15.80	4	1,138	0.35%
2023/08/10	0	0.00	1	16.05	16.00	-1	1,133	-0.09%
2023/08/04	1	16.45	2	16.60	16.50	-1	1,151	-0.09%
2023/08/02	0	0.00	2	16.50	16.40	-2	1,163	-0.17%
2023/07/31	1	16.60	4	16.70	16.45	-3	1,168	-0.26%
2023/07/28	0	0.00	5	17.00	16.75	-5	1,160	-0.43%
2023/07/27	1	16.55	0	0.00	16.60	1	1,138	0.09%
2023/07/24	2	16.00	0	0.00	15.85	2	1,160	0.17%
2023/07/18	5	16.35	0	0.00	16.35	5	1,213	0.41%
2023/07/14	0	0.00	2	16.45	16.35	-2	1,244	-0.16%
2023/07/13	6	16.38	0	0.00	16.20	6	1,259	0.48%
2023/07/12	4	16.78	4	16.75	16.80	0	1,253	0.00%
2023/07/11	2	17.30	0	0.00	17.20	2	1,252	0.16%
2023/07/10	7	17.41	0	0.00	17.40	7	1,261	0.56%
2023/07/07	5	17.60	0	0.00	17.65	5	1,272	0.39%
2023/07/06	2	17.65	0	0.00	17.80	2	1,284	0.16%
2023/07/05	11	17.90	0	0.00	17.90	11	1,318	0.83%
2023/07/04	0	0.00	101	18.31	18.20	-101	1,366	-7.39%	大賣/鉅額交易
2023/07/03	1	18.00	4	18.13	18.10	-3	1,364	-0.22%
2023/06/30	0	0.00	1	17.75	17.65	-1	1,322	-0.08%
2023/06/28	4	17.59	0	0.00	17.55	4	1,356	0.29%
2023/06/27	0	0.00	1	17.85	17.60	-1	1,382	-0.07%
2023/06/21	0	0.00	7	17.60	17.65	-7	1,444	-0.48%
2023/06/20	10	17.70	11	17.80	17.70	-1	1,535	-0.07%
2023/06/19	1	17.80	1	17.75	17.80	0	1,564	0.00%
2023/06/15	1	18.00	0.5	17.95	17.95	0.5	1,623	0.03%
2023/06/09	0	0.00	1	18.05	18.10	-1	2,007	-0.05%
2023/06/08	3	18.25	4	18.16	18.10	-1	2,137	-0.05%
2023/06/06	18	17.80	0	0.00	17.80	18	2,729	0.66%
2023/05/30	0	0.00	3	17.70	17.65	-3	3,974	-0.08%
2023/05/29	0	0.00	101	17.76	17.80	-101	4,304	-2.35%	大賣/鉅額交易
2023/05/26	10	17.73	0	0.00	17.75	10	4,777	0.21%
2023/05/25	3	18.05	0	0.00	17.95	3	4,944	0.06%
2023/05/24	1	18.35	0	0.00	18.30	1	4,978	0.02%
2023/05/23	0	18.50	1	18.40	18.40	-1	5,015	-0.02%
2023/05/18	2	18.15	1	18.15	18.10	1	5,011	0.02%
2023/05/17	184	18.34	3	18.30	18.10	181	5,010	3.61%	大買/鉅額交易
2023/05/16	101	18.18	0	0.00	18.20	101	5,019	2.01%	大買/鉅額交易
2023/05/15	0	0.00	2	18.05	18.10	-2	5,055	-0.04%
2023/05/09	4	18.56	1	18.60	18.20	3	5,053	0.06%
2023/05/08	1	18.60	0	0.00	18.55	1	5,055	0.02%
2023/05/05	0	0.00	1	18.95	18.85	-1	5,083	-0.02%
2023/05/03	16	18.65	0	0.00	18.70	16	5,116	0.31%
2023/05/02	2	18.65	1	18.70	18.95	1	5,119	0.02%
2023/04/28	222	18.85	5	18.90	18.90	217	5,114	4.24%	大買/鉅額交易
2023/04/27	1	18.20	0	0.00	18.25	1	5,098	0.02%
2023/04/24	2	18.80	0	0.00	18.75	2	5,089	0.04%
2023/04/21	1	18.80	0	0.00	18.85	1	5,099	0.02%
2023/04/20	0	0.00	2	19.45	19.40	-2	5,081	-0.04%
2023/04/18	3	19.80	1	20.00	19.80	2	5,073	0.04%
2023/04/17	3	20.13	0	0.00	20.15	3	5,062	0.06%
2023/04/14	63	20.00	4	20.09	20.00	59	5,076	1.16%
2023/04/13	2	19.95	0	0.00	19.85	2	5,060	0.04%
2023/04/12	10	19.99	0	0.00	19.95	10	5,070	0.20%
2023/04/11	10	20.10	10	20.15	20.10	0	5,081	0.00%
2023/04/10	73	20.35	0	0.00	20.15	73	5,098	1.43%