正德 (2641)-富邦-北高雄券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.05
漲跌
▲0.95
漲幅
+4.50%
成交量
27,133張
產業
上櫃航運類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	17	21.98	20.1	22.09	22.05	-3.1	4,686	-0.07%
2024/05/09	5	21.20	2	21.00	21.10	3	4,273	0.07%
2024/05/08	30	20.74	9	21.43	20.65	21	4,112	0.51%
2024/05/07	1	20.55	34	20.75	20.75	-33	3,578	-0.92%
2024/05/06	1	20.30	0	0.00	20.25	1	3,489	0.03%
2024/05/03	1	20.45	6	20.40	20.45	-5	3,476	-0.14%
2024/05/02	6	20.46	1	20.55	20.45	5	3,462	0.14%
2024/04/30	0	19.95	1	20.00	19.95	-1	3,371	-0.03%
2024/04/29	2	20.40	2	20.35	20.25	0	3,376	0.00%
2024/04/26	6	20.22	13	20.19	20.15	-7	3,322	-0.21%
2024/04/25	2	19.78	0	0.00	19.75	2	3,276	0.06%
2024/04/24	3	19.93	4	19.81	19.90	-1	3,306	-0.03%
2024/04/23	0	19.80	5	19.85	19.85	-5	3,329	-0.15%
2024/04/22	1	20.30	0	0.00	19.75	1	3,347	0.03%
2024/04/19	12	20.28	8	20.04	19.90	4	3,289	0.12%
2024/04/18	0	0.00	9	19.50	19.60	-9	3,218	-0.28%
2024/04/17	3	19.78	7	19.64	19.65	-4	3,250	-0.12%
2024/04/16	6	19.45	1	19.50	19.45	5	3,365	0.15%
2024/04/15	0	0.00	5	20.20	20.15	-5	3,481	-0.14%
2024/04/12	2	20.05	2	19.95	20.10	0	3,549	0.00%
2024/04/10	1	19.65	0	0.00	19.65	1	4,351	0.02%
2024/04/09	4	19.55	0	19.45	19.50	4	4,584	0.09%
2024/04/08	4	19.15	0	19.35	19.20	4	4,740	0.08%
2024/04/03	0	19.25	5	19.05	19.00	-5	4,768	-0.10%
2024/03/27	7	20.15	0	20.10	20.10	7	5,338	0.13%
2024/03/26	1	19.90	7	20.14	19.85	-6	5,781	-0.10%
2024/03/25	5	20.60	0	0.00	20.45	5	5,801	0.09%
2024/03/22	1	20.60	0	20.55	20.65	1	5,877	0.02%
2024/03/21	2	20.70	1	20.65	20.70	1	6,049	0.02%
2024/03/20	8	20.82	3	21.08	20.75	5	6,123	0.08%
2024/03/19	0	0.00	13	21.09	21.05	-13	6,302	-0.21%
2024/03/18	10	19.80	0	0.00	20.15	10	6,298	0.16%
2024/03/15	4	19.84	4	19.91	19.70	0	6,486	0.00%
2024/03/13	1	20.35	0	0.00	20.30	1	6,903	0.01%
2024/03/12	3	20.80	0	0.00	20.80	3	7,241	0.04%
2024/03/11	1	20.55	1	20.65	20.75	0	7,763	0.00%
2024/03/08	0	20.20	5	20.10	20.10	-5	9,505	-0.05%
2024/03/06	1	21.00	2	21.20	20.90	-1	10,502	-0.01%
2024/03/05	2	21.25	0	0.00	21.20	2	10,546	0.02%
2024/03/04	0	20.80	0	20.85	21.15	0	10,542	0.00%
2024/03/01	0	20.74	0	0.00	20.80	0	10,817	0.00%
2024/02/29	5	20.86	0	0.00	20.85	5	10,876	0.05%
2024/02/27	2	20.30	0	0.00	20.30	2	10,804	0.02%
2024/02/26	3	20.63	8	20.68	20.70	-5	10,769	-0.05%
2024/02/23	5	20.47	2	20.63	20.40	3	10,741	0.03%
2024/02/22	0	0.00	1	20.50	20.60	-1	10,716	-0.01%
2024/02/21	23	20.60	2	20.78	20.65	21	10,666	0.20%
2024/02/20	4	20.19	4	20.24	20.20	0	10,585	0.00%
2024/02/15	0	0.00	0	19.05	19.30	0	10,507	0.00%
2024/02/05	6	18.94	1	18.95	18.90	5	10,490	0.05%
2024/02/02	0.1	19.30	0	0.00	19.10	0.1	10,479	0.00%
2024/01/31	0	0.00	0	20.00	19.25	0	10,442	0.00%
2024/01/30	3	19.70	0	0.00	19.60	3	10,407	0.03%
2024/01/29	2	20.00	2	20.05	20.05	0	10,376	0.00%
2024/01/26	6	19.94	0	0.00	19.90	6	10,367	0.06%
2024/01/24	5	20.50	5	20.65	20.35	0	10,324	0.00%
2024/01/23	4	20.45	4	20.55	20.45	0	10,295	0.00%
2024/01/22	1	20.65	1	20.55	20.65	0	10,280	0.00%
2024/01/19	0	0.00	1	20.45	20.55	-1	10,243	-0.01%
2024/01/18	2	20.30	2	20.23	20.30	0	10,210	0.00%
2024/01/17	2	20.03	2	20.08	20.05	0	10,185	0.00%
2024/01/15	0	0.00	1	20.80	20.70	-1	10,114	-0.01%
2024/01/12	5	20.65	6	20.56	20.50	-1	10,090	-0.01%
2024/01/11	1	20.35	0	0.00	20.35	1	10,132	0.01%
2024/01/10	7	20.19	7	20.28	20.20	0	10,106	0.00%
2024/01/09	7	20.74	8	20.76	20.90	-1	9,992	-0.01%
2024/01/08	8	21.87	0	0.00	21.90	8	9,864	0.08%
2024/01/05	29	22.25	29	21.98	22.35	0	9,784	0.00%
2024/01/04	16	22.33	23	22.38	22.10	-7	9,533	-0.07%
2024/01/03	13	21.85	19	21.84	21.85	-6	8,980	-0.07%
2024/01/02	17	21.81	13	21.91	21.35	4	8,884	0.05%
2023/12/28	0	0.00	4	21.04	20.90	-4	8,674	-0.05%
2023/12/27	6	21.33	6	21.53	21.35	0	8,633	0.00%
2023/12/25	3	21.10	7	21.38	20.75	-4	8,512	-0.05%
2023/12/22	1	21.70	50	21.96	21.70	-49	8,419	-0.58%
2023/12/21	60	21.77	4	22.09	22.05	56	8,244	0.68%
2023/12/20	2	20.85	2	20.95	21.10	0	7,851	0.00%
2023/12/19	1	21.35	0	0.00	20.90	1	7,959	0.01%
2023/12/18	23	21.18	13	21.18	21.15	10	8,042	0.12%
2023/12/14	3	21.17	0	0.00	20.75	3	8,290	0.04%
2023/12/13	1	21.85	1	21.95	21.60	0	8,142	0.00%
2023/12/12	10	21.77	24	21.83	21.50	-14	8,381	-0.17%
2023/12/11	29	21.85	27	21.76	21.90	2	8,306	0.02%
2023/12/08	12	21.80	9	21.83	21.75	3	8,115	0.04%
2023/12/07	51	22.16	28	22.10	22.15	23	7,802	0.29%
2023/12/06	31	22.85	39	22.50	22.90	-8	7,432	-0.11%
2023/12/05	89	23.78	45	23.52	23.00	44	6,875	0.64%
2023/12/04	6	21.76	63.2	21.85	22.10	-57.2	5,151	-1.11%
2023/12/01	159	19.21	172.1	19.89	20.10	-13.1	4,608	-0.28%	大買/大賣/
2023/11/30	21	18.32	1	18.40	18.30	20	4,029	0.50%
2023/11/29	5	18.50	0	0.00	18.15	5	3,949	0.13%
2023/11/28	17	18.74	11	18.84	18.45	6	3,888	0.15%
2023/11/27	1	17.80	2	18.28	17.75	-1	3,564	-0.03%
2023/11/24	0	0.00	1	17.70	17.40	-1	3,480	-0.03%
2023/11/16	0	0.00	1	16.95	17.30	-1	3,469	-0.03%
2023/10/30	1	16.05	0	0.00	16.20	1	3,516	0.03%
2023/10/20	5	16.60	0	0.00	16.70	5	3,500	0.14%
2023/10/19	1	17.15	0	0.00	17.15	1	3,475	0.03%
2023/10/16	2.1	16.87	10	16.65	16.70	-7.9	3,337	-0.24%
2023/10/11	10.1	17.75	0	0.00	17.35	10.1	3,285	0.31%
2023/10/06	0	0.00	1	17.95	17.75	-1	3,249	-0.03%
2023/10/05	0	0.00	1	17.15	17.05	-1	3,127	-0.03%
2023/10/03	1	17.05	0	0.00	17.05	1	3,113	0.03%
2023/10/02	1	17.35	0	0.00	17.20	1	3,099	0.03%
2023/09/27	1	17.70	1	18.20	17.70	0	3,021	0.00%
2023/09/25	3	17.65	8	17.45	17.50	-5	2,995	-0.17%
2023/09/22	4	17.54	2	17.60	17.80	2	2,953	0.07%
2023/09/21	3	18.30	1	18.20	18.20	2	2,788	0.07%
2023/09/20	35	18.24	36	18.09	18.25	-1	2,606	-0.04%
2023/09/19	6	17.60	6	17.47	17.40	0	2,207	0.00%
2023/09/18	12	17.20	4	17.13	17.15	8	2,067	0.39%
2023/09/15	19	17.12	37.2	17.22	17.25	-18.2	1,984	-0.92%
2023/09/14	0	0.00	3	16.43	16.25	-3	1,588	-0.19%
2023/09/11	1	15.45	0	0.00	15.25	1	1,486	0.07%
2023/09/08	2	15.55	2	15.55	15.40	0	1,492	0.00%
2023/09/07	0	0.00	2	15.60	15.35	-2	1,479	-0.14%
2023/08/30	0	15.70	1	15.40	15.40	-1	1,423	-0.07%
2023/08/25	2.6	15.32	0	0.00	15.30	2.6	1,401	0.18%
2023/08/23	0	0.00	1	15.85	15.70	-1	1,366	-0.07%
2023/08/22	1	16.05	0	0.00	15.90	1	1,351	0.07%
2023/08/21	10	17.05	20	16.64	16.30	-10	1,332	-0.75%
2023/08/18	14	16.74	10	16.89	16.85	4	1,276	0.31%
2023/08/16	6	15.30	0	0.00	15.35	6	1,128	0.53%
2023/08/11	7	15.91	0	0.00	15.80	7	1,138	0.62%
2023/08/10	1	16.00	0	0.00	16.00	1	1,133	0.09%
2023/08/07	0	0.00	5	16.40	16.50	-5	1,147	-0.44%
2023/08/01	0	0.00	2	16.65	16.65	-2	1,163	-0.17%
2023/07/28	0	0.00	1	17.00	16.75	-1	1,160	-0.09%
2023/07/27	2	16.65	0	0.00	16.60	2	1,138	0.18%
2023/07/26	5	16.15	0	0.00	16.05	5	1,137	0.44%
2023/07/25	1	15.95	0	0.00	16.00	1	1,161	0.09%
2023/07/24	0	0.00	4	16.05	15.85	-4	1,160	-0.34%
2023/07/21	6	16.35	0	0.00	16.35	6	1,164	0.52%
2023/07/13	2	16.30	2	16.38	16.20	0	1,259	0.00%
2023/07/12	1	16.80	1	16.75	16.80	0	1,253	0.00%
2023/06/30	0	0.00	7	17.71	17.65	-7	1,322	-0.53%
2023/06/15	1	17.85	1	17.95	17.95	0	1,623	0.00%
2023/06/09	0	0.00	10	18.10	18.10	-10	2,007	-0.50%
2023/06/08	2	18.15	0	0.00	18.10	2	2,137	0.09%
2023/06/05	0	0.00	1	17.75	17.80	-1	2,829	-0.04%
2023/06/01	2	17.60	0	0.00	17.60	2	3,253	0.06%
2023/05/18	1	18.10	0	0.00	18.10	1	5,011	0.02%
2023/05/16	1	18.20	1	18.20	18.20	0	5,019	0.00%
2023/04/27	1	18.20	1	18.30	18.25	0	5,098	0.00%
2023/04/26	1	18.00	1	18.10	18.30	0	5,099	0.00%
2023/04/25	2	18.53	2	18.55	18.30	0	5,092	0.00%
2023/04/14	0	20.05	2	20.05	20.00	-2	5,076	-0.04%
2023/04/12	0	0.00	1	20.00	19.95	-1	5,070	-0.02%
2023/04/10	5	20.20	0	0.00	20.15	5	5,098	0.10%