正德 (2641)-富邦-苗栗券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.10
漲跌
▲0.45
漲幅
+2.18%
成交量
12,483張
產業
上櫃航運類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	21.10	21.10	-2	4,273	-0.05%
2024/05/08	5	21.82	1	20.95	20.65	4	4,112	0.10%
2024/05/07	3	20.70	3	20.60	20.75	0	3,578	0.00%
2024/05/06	0	0.00	6	20.30	20.25	-6	3,489	-0.17%
2024/05/02	3	20.45	10	20.60	20.45	-7	3,462	-0.20%
2024/04/30	10	19.97	0	0.00	19.95	10	3,371	0.30%
2024/04/29	10	20.40	2	20.65	20.25	8	3,376	0.24%
2024/04/26	2	19.95	0	0.00	20.15	2	3,322	0.06%
2024/04/22	2	19.70	2	20.40	19.75	0	3,347	0.00%
2024/04/19	6	20.00	7	20.09	19.90	-1	3,289	-0.03%
2024/04/17	20	19.80	0	0.00	19.65	20	3,250	0.62%
2024/04/16	1	19.80	0	0.00	19.45	1	3,365	0.03%
2024/04/15	10	20.20	2	20.30	20.15	8	3,481	0.23%
2024/04/12	1	20.10	0	0.00	20.10	1	3,549	0.03%
2024/04/11	1	20.00	0	0.00	19.80	1	3,776	0.03%
2024/04/08	0	0.00	13	19.10	19.20	-13	4,740	-0.27%
2024/04/03	10	19.05	0	0.00	19.00	10	4,768	0.21%
2024/04/01	0	0.00	10	19.70	19.60	-10	4,863	-0.21%
2024/03/28	2	20.05	0	0.00	19.80	2	5,149	0.04%
2024/03/27	0	0.00	12	20.10	20.10	-12	5,338	-0.22%
2024/03/26	10	19.95	0	0.00	19.85	10	5,781	0.17%
2024/03/21	2	20.68	4	20.60	20.70	-2	6,049	-0.03%
2024/03/19	4	21.30	0	0.00	21.05	4	6,302	0.06%
2024/03/12	0	0.00	2	20.80	20.80	-2	7,241	-0.03%
2024/03/05	0	0.00	1	21.30	21.20	-1	10,546	-0.01%
2024/02/29	0	0.00	1	21.00	20.85	-1	10,876	-0.01%
2024/02/26	1	20.65	0	0.00	20.70	1	10,769	0.01%
2024/02/23	0	0.00	1	20.40	20.40	-1	10,741	-0.01%
2024/02/22	1	20.65	2	20.55	20.60	-1	10,716	-0.01%
2024/02/21	0	0.00	7	20.77	20.65	-7	10,666	-0.07%
2024/02/20	1	19.85	1	20.15	20.20	0	10,585	0.00%
2024/02/19	0	0.00	2	19.70	19.75	-2	10,538	-0.02%
2024/02/15	0	0.00	0.1	19.25	19.30	-0.1	10,507	0.00%
2024/02/05	0	0.00	1	18.90	18.90	-1	10,490	-0.01%
2024/02/02	3	19.23	0	0.00	19.10	3	10,479	0.03%
2024/02/01	1	19.50	0	0.00	19.55	1	10,470	0.01%
2024/01/30	1	20.00	0	0.00	19.60	1	10,407	0.01%
2024/01/26	1	19.90	0	0.00	19.90	1	10,367	0.01%
2024/01/25	0	0.00	1	20.35	20.05	-1	10,347	-0.01%
2024/01/24	2	20.40	1	20.50	20.35	1	10,324	0.01%
2024/01/23	3	20.50	0	0.00	20.45	3	10,295	0.03%
2024/01/19	0.1	20.35	0	0.00	20.55	0.1	10,243	0.00%
2024/01/18	0	0.00	1	20.30	20.30	-1	10,210	-0.01%
2024/01/16	1	20.30	0	0.00	20.30	1	10,140	0.01%
2024/01/09	2	20.85	54	20.89	20.90	-52	9,992	-0.52%
2024/01/08	0	0.00	11	22.03	21.90	-11	9,864	-0.11%
2024/01/05	3	22.15	1	22.15	22.35	2	9,784	0.02%
2024/01/04	46	22.34	33	22.32	22.10	13	9,533	0.14%
2024/01/02	10	21.50	10	22.10	21.35	0	8,884	0.00%
2023/12/28	0	0.00	4	21.01	20.90	-4	8,674	-0.05%
2023/12/27	4	21.56	3	21.30	21.35	1	8,633	0.01%
2023/12/26	0	0.00	5	21.16	21.40	-5	8,569	-0.06%
2023/12/25	2	20.68	4	21.19	20.75	-2	8,512	-0.02%
2023/12/22	2	22.00	2	21.75	21.70	0	8,419	0.00%
2023/12/21	11	21.89	13	21.67	22.05	-2	8,244	-0.02%
2023/12/20	3	20.88	1	21.00	21.10	2	7,851	0.03%
2023/12/19	1	20.80	0	0.00	20.90	1	7,959	0.01%
2023/12/18	2	21.00	3	21.25	21.15	-1	8,042	-0.01%
2023/12/15	1	20.85	0	0.00	20.70	1	8,243	0.01%
2023/12/14	8	20.93	0	0.00	20.75	8	8,290	0.10%
2023/12/13	2	21.80	0	0.00	21.60	2	8,142	0.02%
2023/12/12	18	21.67	23	21.85	21.50	-5	8,381	-0.06%
2023/12/11	19	21.65	19.6	21.84	21.90	-0.6	8,306	-0.01%
2023/12/08	46	21.76	46	22.07	21.75	0	8,115	0.00%
2023/12/07	71	22.23	78	22.32	22.15	-7	7,802	-0.09%
2023/12/06	70	22.81	32	22.55	22.90	38	7,432	0.51%
2023/12/05	95	23.48	70	23.46	23.00	25	6,875	0.36%
2023/12/04	11	21.81	12	21.98	22.10	-1	5,151	-0.02%
2023/12/01	32	19.75	45.2	19.89	20.10	-13.2	4,608	-0.29%
2023/11/30	1	18.75	0	0.00	18.30	1	4,029	0.02%
2023/11/29	0	0.00	1	18.40	18.15	-1	3,949	-0.03%
2023/11/28	5.5	18.65	5	18.70	18.45	0.5	3,888	0.01%
2023/11/27	1	17.80	1	18.15	17.75	0	3,564	0.00%
2023/11/24	1	17.70	0	0.00	17.40	1	3,480	0.03%
2023/11/17	2	17.50	16.2	17.52	17.55	-14.2	3,483	-0.41%
2023/11/16	1	17.20	3	17.17	17.30	-2	3,469	-0.06%
2023/11/15	0	0.00	2	16.80	16.90	-2	3,480	-0.06%
2023/11/14	0	0.00	2	16.85	16.65	-2	3,616	-0.06%
2023/11/13	0	0.00	1	16.70	16.60	-1	3,613	-0.03%
2023/11/10	0	0.00	5	16.61	16.60	-5	3,597	-0.14%
2023/11/09	0	0.00	2	16.55	16.45	-2	3,573	-0.06%
2023/11/08	1	16.05	0	0.00	16.05	1	3,552	0.03%
2023/11/06	0	0.00	14	16.15	16.25	-14	3,561	-0.39%
2023/11/02	1	15.95	0	0.00	16.00	1	3,537	0.03%
2023/11/01	2	15.80	0	0.00	15.80	2	3,537	0.06%
2023/10/30	1	16.05	5	16.20	16.20	-4	3,516	-0.11%
2023/10/23	6	16.38	0	0.00	16.30	6	3,507	0.17%
2023/10/20	1	16.60	0	0.00	16.70	1	3,500	0.03%
2023/10/19	0	0.00	4	17.13	17.15	-4	3,475	-0.12%
2023/10/18	2	16.38	0	0.00	16.45	2	3,383	0.06%
2023/10/17	5	16.48	10	16.35	16.30	-5	3,358	-0.15%
2023/10/16	0	0.00	69	16.95	16.70	-69	3,337	-2.07%
2023/10/13	0.2	17.20	0	0.00	17.10	0.2	3,311	0.01%
2023/10/06	0	0.00	0.2	17.92	17.75	-0.2	3,249	-0.01%
2023/10/05	10	17.12	0	0.00	17.05	10	3,127	0.32%
2023/10/04	1	17.20	1	17.10	17.00	0	3,117	0.00%
2023/10/02	0	0.00	3	17.20	17.20	-3	3,099	-0.10%
2023/09/28	1	17.95	1	17.65	17.60	0	3,061	0.00%
2023/09/27	1	18.15	2	17.90	17.70	-1	3,021	-0.03%
2023/09/25	3	17.52	1	17.45	17.50	2	2,995	0.07%
2023/09/22	3	17.65	0	0.00	17.80	3	2,953	0.10%
2023/09/21	17	18.13	3	18.33	18.20	14	2,788	0.50%
2023/09/20	9	18.31	14	18.27	18.25	-5	2,606	-0.19%
2023/09/19	17	17.53	4	17.55	17.40	13	2,207	0.59%
2023/09/15	73	17.15	15	17.12	17.25	58	1,984	2.92%
2023/09/14	4	16.41	0	0.00	16.25	4	1,588	0.25%
2023/09/13	0	15.30	0	0.00	15.45	0	1,465	0.00%
2023/09/07	0	0.00	2	15.45	15.35	-2	1,479	-0.14%
2023/08/24	0	0.00	3	15.40	15.35	-3	1,392	-0.22%
2023/08/21	1	16.25	3	16.40	16.30	-2	1,332	-0.15%
2023/08/18	15	16.33	10	16.85	16.85	5	1,276	0.39%
2023/08/17	0	0.00	5	15.35	15.75	-5	1,127	-0.44%
2023/08/10	3	16.05	0	0.00	16.00	3	1,133	0.26%
2023/07/25	2	16.00	0	0.00	16.00	2	1,161	0.17%
2023/07/20	0	0.00	1	16.50	16.45	-1	1,178	-0.08%
2023/07/17	2	16.40	3	16.30	16.50	-1	1,232	-0.08%
2023/07/07	0	0.00	2	17.65	17.65	-2	1,272	-0.16%
2023/07/04	2	18.25	0.2	18.20	18.20	1.8	1,366	0.13%
2023/07/03	0	18.00	0	0.00	18.10	0	1,364	0.00%
2023/06/29	30	17.40	0	0.00	17.40	30	1,328	2.26%
2023/06/16	0	0.00	5	18.00	18.00	-5	1,602	-0.31%
2023/06/02	0	0.00	6	17.55	17.65	-6	2,952	-0.20%
2023/06/01	0	0.00	3	17.57	17.60	-3	3,253	-0.09%
2023/05/29	1	17.80	0	0.00	17.80	1	4,304	0.02%
2023/05/24	1	18.40	0	0.00	18.30	1	4,978	0.02%
2023/05/05	1	18.85	0	0.00	18.85	1	5,083	0.02%
2023/04/26	4	18.13	10	18.02	18.30	-6	5,099	-0.12%
2023/04/25	1	18.50	0	0.00	18.30	1	5,092	0.02%
2023/04/21	1	18.90	0	0.00	18.85	1	5,099	0.02%
2023/04/20	1	19.50	0	0.00	19.40	1	5,081	0.02%
2023/04/12	0	0.00	1	19.90	19.95	-1	5,070	-0.02%
2023/04/11	0	0.00	3	20.05	20.10	-3	5,081	-0.06%
2023/04/10	0	0.00	2	20.20	20.15	-2	5,098	-0.04%
2023/04/07	2	20.40	0	0.00	20.40	2	5,159	0.04%
2023/04/06	10	20.25	0	0.00	20.10	10	5,278	0.19%
2023/03/31	3	19.50	0	19.60	19.50	3	5,464	0.05%
2023/03/30	4	19.50	0	0.00	19.50	4	6,136	0.07%
2023/03/29	0	0.00	1	20.80	20.80	-1	6,237	-0.02%
2023/03/27	2	21.30	0	0.00	21.15	2	6,375	0.03%
2023/03/23	0	0.00	5	20.99	20.90	-5	6,468	-0.08%
2023/03/16	1	21.35	2	21.50	21.35	-1	6,262	-0.02%
2023/03/14	1	21.40	0	0.00	21.75	1	6,067	0.02%
2023/03/13	9	21.61	24	21.70	21.70	-15	5,981	-0.25%
2023/03/10	10	22.36	8	22.16	22.10	2	5,862	0.03%
2023/03/09	1	22.15	1	22.20	22.05	0	5,560	0.00%
2023/03/08	2	21.70	2	21.70	21.70	0	5,363	0.00%
2023/03/07	0	0.00	4	21.45	21.75	-4	5,284	-0.08%
2023/03/06	9	21.52	15	21.63	21.65	-6	5,180	-0.12%
2023/03/03	19	20.90	11	21.03	21.05	8	4,936	0.16%
2023/03/02	13	20.65	12.2	20.78	20.80	0.8	4,655	0.02%
2023/03/01	11	20.06	12	19.79	20.20	-1	4,290	-0.02%
2023/02/24	28	19.99	18	19.79	19.75	10	3,972	0.25%
2023/02/23	11	18.78	14	18.83	18.80	-3	3,507	-0.09%
2023/02/22	17	18.10	2	18.10	18.05	15	3,349	0.45%
2023/02/21	2	17.70	0	0.00	18.05	2	3,325	0.06%
2023/02/20	4	17.60	0	0.00	17.60	4	3,376	0.12%
2023/02/13	0	0.00	2	17.55	17.30	-2	3,627	-0.06%
2023/02/08	0	0.00	1	18.10	18.15	-1	3,888	-0.03%
2023/02/07	0	0.00	2	18.10	18.15	-2	3,886	-0.05%
2023/02/03	2	18.65	0	0.00	18.30	2	3,914	0.05%
2023/01/31	6	18.18	0	0.00	18.20	6	3,871	0.15%
2023/01/30	1	18.10	0	0.00	18.05	1	3,881	0.03%
2023/01/16	0	0.00	10	17.63	17.60	-10	3,896	-0.26%
2023/01/13	10	17.85	0	0.00	17.75	10	3,905	0.26%
2023/01/10	1	18.20	1	18.20	18.00	0	3,909	0.00%
2023/01/06	2	18.00	2	18.05	18.05	0	3,944	0.00%
2023/01/05	0	0.00	2	18.30	18.10	-2	3,991	-0.05%
2022/12/30	0	0.00	1	18.80	18.70	-1	4,010	-0.02%
2022/12/29	1	18.55	0	0.00	18.55	1	4,018	0.02%
2022/12/28	1	18.60	0	0.00	18.60	1	4,040	0.02%
2022/12/27	1	18.85	2	19.20	19.00	-1	4,072	-0.02%
2022/12/26	1	19.20	0	0.00	19.25	1	4,017	0.02%
2022/12/23	3	20.05	8	20.01	20.10	-5	3,879	-0.13%
2022/12/22	16	19.96	33	20.42	20.00	-17	3,675	-0.46%
2022/12/21	2	18.50	12	18.51	18.85	-10	3,074	-0.33%
2022/12/20	3	18.20	6	18.23	18.05	-3	2,964	-0.10%
2022/12/19	8	17.83	1	18.15	17.95	7	2,892	0.24%
2022/12/16	4	18.15	9	18.39	18.20	-5	2,863	-0.17%
2022/12/15	3	18.00	5	18.06	17.95	-2	2,802	-0.07%
2022/12/13	2	17.90	0	0.00	17.85	2	2,843	0.07%
2022/12/12	14	17.85	0	0.00	17.70	14	2,866	0.49%
2022/12/08	0	0.00	1	17.65	17.70	-1	2,995	-0.03%
2022/12/06	0	0.00	5	18.40	17.85	-5	3,034	-0.16%
2022/12/02	3	18.30	0	0.00	18.30	3	3,059	0.10%
2022/11/30	0	0.00	1	18.25	18.25	-1	3,197	-0.03%
2022/11/29	0	0.00	1	18.20	18.30	-1	3,174	-0.03%
2022/11/25	0	0.00	3	18.22	18.10	-3	3,175	-0.09%
2022/11/24	0	0.00	0.5	18.05	18.05	-0.5	3,130	-0.02%
2022/11/23	0	0.00	7	18.00	18.10	-7	3,101	-0.23%
2022/11/22	0	0.00	5	17.75	17.65	-5	3,085	-0.16%
2022/11/18	0	0.00	1	17.90	17.60	-1	3,090	-0.03%
2022/11/17	5	17.95	0	0.00	17.95	5	3,078	0.16%
2022/11/15	6	17.85	0	0.00	17.85	6	3,021	0.20%
2022/11/14	1	17.55	1	17.65	17.80	0	3,031	0.00%
2022/11/11	1	17.55	0	0.00	17.35	1	3,064	0.03%
2022/11/09	5	17.45	10	17.57	17.60	-5	3,042	-0.16%
2022/11/08	23	17.34	21	17.43	17.50	2	3,046	0.07%
2022/11/07	2	16.25	0.1	16.50	16.50	1.9	2,935	0.07%
2022/11/04	0.1	14.95	0	0.00	15.00	0.1	2,991	0.00%
2022/11/02	0	0.00	5	14.90	14.80	-5	3,047	-0.16%
2022/10/28	1	14.80	0	0.00	14.55	1	3,067	0.03%
2022/10/27	5	14.80	1	14.65	14.95	4	3,075	0.13%
2022/10/25	1	15.25	0	0.00	14.90	1	3,109	0.03%
2022/10/07	10	17.25	10	17.55	17.60	0	3,382	0.00%
2022/10/06	1	17.15	0	0.00	17.25	1	3,372	0.03%
2022/10/05	2	17.25	2	17.45	16.90	0	3,360	0.00%
2022/10/04	0	0.00	4	16.35	17.05	-4	3,341	-0.12%
2022/10/03	4	16.05	0	0.00	16.05	4	3,326	0.12%
2022/09/29	1	16.10	0	0.00	15.60	1	3,303	0.03%
2022/09/28	0	0.00	5	16.25	15.90	-5	3,291	-0.15%
2022/09/26	0	0.00	1	18.05	17.55	-1	3,292	-0.03%
2022/09/22	1	18.50	0	0.00	18.40	1	3,301	0.03%
2022/09/21	0.2	18.60	0	0.00	18.50	0.2	3,271	0.00%
2022/09/16	2	18.50	3	18.68	18.95	-1	3,334	-0.03%
2022/09/15	12	19.00	8	18.83	18.65	4	3,356	0.12%
2022/09/13	3	18.30	1	18.35	18.20	2	3,287	0.06%
2022/09/12	8.1	18.61	10	18.43	18.30	-1.9	3,354	-0.06%
2022/09/06	4	18.30	0	0.00	18.25	4	3,390	0.12%
2022/09/05	0	0.00	3	18.95	18.65	-3	3,227	-0.09%
2022/09/02	1	19.35	2	18.90	18.80	-1	3,239	-0.03%
2022/08/31	0	0.00	1	19.75	19.80	-1	3,341	-0.03%
2022/08/30	1	19.85	0	0.00	19.75	1	3,418	0.03%
2022/08/29	0	0.00	1	19.85	19.75	-1	3,462	-0.03%
2022/08/25	1	20.25	0	0.00	20.20	1	3,735	0.03%
2022/08/22	0	0.00	1	20.80	20.75	-1	3,942	-0.03%
2022/08/19	1	21.40	0	0.00	21.30	1	4,037	0.02%
2022/08/18	4	21.73	3	21.80	21.60	1	4,197	0.02%
2022/08/17	1	21.25	0	0.00	21.30	1	4,486	0.02%
2022/08/15	1	21.20	0	0.00	21.40	1	5,704	0.02%
2022/08/12	6	21.25	5	21.00	21.00	1	5,737	0.02%
2022/08/10	1	22.40	2	22.35	22.25	-1	5,615	-0.02%
2022/08/09	0	0.00	2	21.70	21.70	-2	5,630	-0.04%
2022/08/08	2	21.50	0	0.00	21.45	2	5,819	0.03%
2022/08/05	2	21.20	2	21.15	21.15	0	5,949	0.00%
2022/07/22	0	0.00	4	21.19	21.30	-4	7,252	-0.06%
2022/07/21	5	21.78	0	0.00	21.45	5	7,275	0.07%
2022/07/19	1	20.90	1	21.05	20.75	0	7,213	0.00%
2022/07/12	5	19.86	5	19.27	19.50	0	8,568	0.00%
2022/07/11	3	20.63	2	20.70	20.75	1	8,775	0.01%
2022/07/08	1	20.10	0	0.00	20.25	1	8,746	0.01%
2022/07/07	1	18.95	1	19.20	19.60	0	8,715	0.00%
2022/07/05	1	18.95	2	19.50	19.80	-1	8,673	-0.01%
2022/07/04	0.1	19.00	0	0.00	18.95	0.1	8,633	0.00%
2022/06/28	5	21.85	5	22.00	22.05	0	8,488	0.00%
2022/06/27	4	22.25	2	22.40	22.65	2	8,445	0.02%
2022/06/24	1	21.55	0	0.00	21.10	1	8,368	0.01%
2022/06/23	0	0.00	1	20.30	20.45	-1	8,331	-0.01%
2022/06/20	0	0.00	4	22.45	21.85	-4	8,209	-0.05%
2022/06/16	2	24.80	0	0.00	24.70	2	8,116	0.02%
2022/06/14	1	26.15	1	25.70	26.20	0	8,101	0.00%
2022/06/10	0	0.00	1	26.75	27.10	-1	8,179	-0.01%
2022/06/09	6	27.32	1	27.35	27.25	5	8,272	0.06%
2022/06/08	6	28.35	6	28.24	28.20	0	8,387	0.00%
2022/06/07	5	27.90	1	28.00	27.95	4	8,951	0.04%
2022/06/02	9	28.14	9	28.10	28.10	0	8,915	0.00%
2022/06/01	8	27.93	6	27.88	27.80	2	8,917	0.02%
2022/05/31	2	28.15	2	27.60	27.60	0	8,966	0.00%
2022/05/30	10	27.90	2	28.05	27.85	8	8,944	0.09%
2022/05/27	0	0.00	3	27.95	27.95	-3	8,946	-0.03%
2022/05/26	3	27.90	348	28.00	27.55	-345	8,873	-3.89%	大賣/鉅額交易
2022/05/25	5	28.79	3	28.28	28.10	2	8,844	0.02%
2022/05/24	362	29.01	11	28.35	27.95	351	8,682	4.04%	大買/鉅額交易
2022/05/23	4	28.46	4.4	29.03	29.20	-0.4	8,198	0.00%
2022/05/20	6	27.33	6	26.73	26.55	0	7,780	0.00%
2022/05/16	3	27.43	2	27.55	27.85	1	8,537	0.01%
2022/05/13	7	27.59	6	28.08	27.90	1	8,370	0.01%
2022/05/12	2	27.65	7	26.64	26.40	-5	8,236	-0.06%
2022/05/11	0	0.00	1	27.55	27.60	-1	8,146	-0.01%
2022/05/10	38	28.52	39	28.18	28.30	-1	8,051	-0.01%
2022/05/09	10	27.89	5	27.90	27.50	5	7,716	0.06%
2022/05/06	0	0.00	14	27.03	27.25	-14	7,472	-0.19%
2022/05/05	4	26.84	5	26.74	26.85	-1	7,419	-0.01%
2022/05/04	12	27.17	11	26.92	26.65	1	7,360	0.01%
2022/05/03	2	26.25	0	0.00	26.25	2	7,223	0.03%
2022/04/29	0	0.00	1	26.80	26.60	-1	7,176	-0.01%
2022/04/27	3	25.68	2	25.68	25.70	1	7,001	0.01%
2022/04/26	2	26.00	0	0.00	25.25	2	6,929	0.03%
2022/04/25	5	27.25	6	26.47	26.15	-1	6,858	-0.01%
2022/04/22	7	27.54	8	27.88	27.90	-1	6,767	-0.01%
2022/04/21	16	27.90	16	28.03	27.50	0	6,514	0.00%
2022/04/20	13	27.70	6	27.49	27.25	7	6,020	0.12%
2022/04/19	2	26.35	0	0.00	26.00	2	5,455	0.04%
2022/04/15	5	27.00	6	26.88	26.65	-1	5,301	-0.02%
2022/04/13	0	0.00	1	25.25	25.20	-1	5,070	-0.02%
2022/04/11	0	0.00	2	25.20	25.00	-2	5,079	-0.04%
2022/04/08	1	25.25	0	0.00	25.20	1	5,085	0.02%
2022/03/31	1	25.05	0	0.00	25.00	1	5,132	0.02%
2022/03/30	1	25.25	0	0.00	25.30	1	5,144	0.02%
2022/03/28	1	25.15	0	0.00	25.45	1	5,186	0.02%
2022/03/25	0	0.00	6	25.25	25.10	-6	5,252	-0.11%
2022/03/23	0	0.00	1	25.75	25.75	-1	5,429	-0.02%
2022/03/21	0	0.00	0.3	26.00	26.00	-0.3	5,524	-0.01%
2022/03/18	1	25.70	0	0.00	25.85	1	5,585	0.02%
2022/03/17	1	26.25	1	26.25	26.25	0	5,616	0.00%
2022/03/16	3	26.30	2	25.85	25.75	1	5,666	0.02%
2022/03/15	0.1	26.75	4	27.23	26.40	-3.9	5,739	-0.07%
2022/03/14	7	27.65	8	27.94	27.40	-1	6,009	-0.02%
2022/03/11	5	27.74	0	0.00	27.75	5	6,107	0.08%
2022/03/10	10.2	27.46	5	28.55	27.45	5.2	6,342	0.08%
2022/03/09	0	0.00	7	26.38	26.85	-7	6,248	-0.11%
2022/03/07	2	26.78	4	26.88	26.15	-2	6,698	-0.03%
2022/03/04	0	0.00	6	27.20	26.80	-6	6,676	-0.09%
2022/03/03	0	0.00	2	27.00	26.90	-2	6,587	-0.03%
2022/03/02	3	27.35	11	27.02	26.65	-8	6,562	-0.12%
2022/03/01	12	27.24	1	26.75	26.75	11	6,521	0.17%
2022/02/25	4	26.91	2	27.23	26.45	2	6,516	0.03%
2022/02/24	13	27.10	7	26.46	25.95	6	6,378	0.09%
2022/02/23	3	26.95	13	27.11	26.80	-10	6,187	-0.16%
2022/02/22	4	26.08	1	25.60	25.55	3	5,976	0.05%
2022/02/21	31	28.65	26	28.19	27.10	5	5,867	0.09%
2022/02/18	23	26.19	27	26.40	27.40	-4	5,266	-0.08%
2022/02/16	4	24.90	2	25.00	24.95	2	5,052	0.04%
2022/02/15	1	25.00	2	24.73	24.60	-1	5,092	-0.02%
2022/02/14	2	24.70	2	24.50	24.15	0	5,127	0.00%
2022/02/10	1	24.85	0	0.00	24.70	1	5,257	0.02%
2022/02/09	1	24.85	4	24.64	24.75	-3	5,303	-0.06%
2022/02/08	2	24.60	1	24.60	24.60	1	5,335	0.02%
2022/02/07	5	24.20	2	23.58	24.25	3	5,404	0.06%
2022/01/26	2	22.23	6	22.18	22.05	-4	5,650	-0.07%
2022/01/25	3	22.22	1	22.15	22.00	2	5,778	0.03%
2022/01/24	0	0.00	10	22.30	22.70	-10	5,852	-0.17%
2022/01/14	2	24.05	1	24.00	24.10	1	6,426	0.02%
2022/01/11	11	25.03	11	25.14	25.00	0	6,619	0.00%
2021/12/30	11	26.44	1	26.40	26.50	10	7,486	0.13%
2021/12/28	0	0.00	2.2	27.32	26.55	-2.2	7,705	-0.03%
2021/12/27	0	0.00	2	26.60	26.55	-2	7,914	-0.03%
2021/12/23	0	0.00	7	27.04	27.05	-7	8,444	-0.08%
2021/12/21	0	0.00	2	27.98	27.70	-2	8,795	-0.02%
2021/12/20	2	27.30	0	0.00	27.20	2	8,831	0.02%
2021/12/17	3	27.97	4	27.74	27.30	-1	9,031	-0.01%
2021/12/16	2	27.65	0	0.00	27.00	2	9,003	0.02%
2021/12/15	2	26.88	3	27.22	27.45	-1	9,032	-0.01%
2021/12/14	2	26.55	3	27.22	26.40	-1	9,131	-0.01%
2021/12/10	5	27.73	2	27.95	27.70	3	9,365	0.03%
2021/12/09	4	28.85	4	28.50	28.55	0	9,744	0.00%
2021/12/08	30	29.04	29	29.27	28.70	1	10,493	0.01%
2021/12/07	2	28.30	8	28.68	28.60	-6	10,467	-0.06%
2021/12/06	12.2	28.53	9	28.89	28.05	3.2	10,500	0.03%
2021/12/03	14	27.84	4	28.03	27.85	10	10,798	0.09%
2021/12/02	8	26.54	14	26.50	27.70	-6	11,084	-0.05%
2021/12/01	11	25.81	12	25.34	25.20	-1	10,766	-0.01%
2021/11/30	0	0.00	1	25.10	25.15	-1	10,804	-0.01%
2021/11/29	0	0.00	2	24.13	23.95	-2	11,090	-0.02%
2021/11/26	2	24.08	1	24.10	24.00	1	11,341	0.01%
2021/11/25	3	25.10	6	25.18	25.10	-3	11,937	-0.03%
2021/11/24	2	24.70	3	25.10	25.10	-1	12,170	-0.01%
2021/11/23	0	0.00	4	24.96	24.60	-4	12,260	-0.03%
2021/11/22	1	24.25	0	0.00	24.55	1	12,503	0.01%
2021/11/19	3	24.35	1	24.25	24.10	2	12,922	0.02%
2021/11/18	2	24.20	0	0.00	24.65	2	14,116	0.01%
2021/11/17	3	24.85	0	0.00	24.40	3	14,350	0.02%
2021/11/16	2	25.35	5	25.25	25.20	-3	14,757	-0.02%
2021/11/15	1	24.40	0	0.00	24.55	1	15,150	0.01%
2021/11/12	12	24.39	11	24.56	24.55	1	15,423	0.01%
2021/11/10	2	25.40	2	25.20	25.00	0	15,496	0.00%
2021/11/09	1	25.10	1	25.15	25.25	0	15,539	0.00%
2021/11/08	1	25.00	0	0.00	25.60	1	15,507	0.01%
2021/11/05	2	24.70	14	24.65	24.70	-12	15,570	-0.08%
2021/11/04	17	25.64	2	25.90	24.95	15	15,748	0.10%
2021/11/03	4	25.01	5	25.24	25.00	-1	16,000	-0.01%
2021/11/02	1	24.10	1	24.75	24.10	0	16,119	0.00%
2021/11/01	1	23.85	3	24.03	23.85	-2	16,160	-0.01%
2021/10/29	7	23.86	0	0.00	24.00	7	16,394	0.04%
2021/10/28	1	23.60	1	23.80	23.15	0	16,348	0.00%
2021/10/27	2	23.58	1	23.20	23.10	1	16,437	0.01%
2021/10/26	1	24.20	0	0.00	24.15	1	16,674	0.01%
2021/10/25	0	0.00	3	24.63	24.55	-3	17,640	-0.02%
2021/10/22	7	24.44	2	23.85	23.90	5	18,384	0.03%
2021/10/20	0	0.00	1	25.70	25.05	-1	18,885	-0.01%
2021/10/19	3	25.63	2	25.53	25.30	1	19,323	0.01%
2021/10/18	4	25.20	2	25.55	25.60	2	19,533	0.01%
2021/10/15	4	27.29	8	26.88	26.60	-4	19,614	-0.02%
2021/10/14	5	26.94	2	27.13	26.95	3	19,720	0.02%
2021/10/13	2	27.38	7	27.44	26.90	-5	19,826	-0.03%
2021/10/12	4	27.58	4	27.85	27.15	0	20,621	0.00%
2021/10/08	25	29.40	6	29.16	29.05	19	21,043	0.09%
2021/10/07	3	28.67	4	28.94	28.75	-1	21,240	0.00%
2021/10/06	0	0.00	5	27.63	26.85	-5	21,310	-0.02%
2021/10/05	5	26.93	2	27.60	28.05	3	21,796	0.01%
2021/10/04	12	29.33	0	0.00	27.40	12	22,851	0.05%
2021/10/01	4	30.24	0	0.00	29.45	4	23,762	0.02%
2021/09/30	11	32.76	14	32.21	32.30	-3	23,665	-0.01%
2021/09/29	12	31.49	16	31.65	30.70	-4	23,390	-0.02%
2021/09/28	10	31.14	5	31.45	30.90	5	23,142	0.02%
2021/09/27	8	32.19	7	32.10	32.15	1	23,091	0.00%
2021/09/24	0	0.00	2	31.90	31.80	-2	23,066	-0.01%
2021/09/23	4	32.00	8	31.70	31.25	-4	22,904	-0.02%
2021/09/22	3	31.07	6	31.10	30.80	-3	22,879	-0.01%
2021/09/17	7	32.32	5	31.86	31.90	2	22,903	0.01%
2021/09/16	1	31.55	4	32.65	31.55	-3	22,926	-0.01%
2021/09/15	5	32.99	0	0.00	32.90	5	23,064	0.02%
2021/09/14	5	33.41	1	33.70	33.25	4	22,983	0.02%
2021/09/13	9	34.62	35	34.64	34.00	-26	22,752	-0.11%
2021/09/10	3	33.43	3	33.30	32.90	0	21,908	0.00%
2021/09/09	16	32.96	10	32.81	33.20	6	21,731	0.03%
2021/09/08	35	32.81	33	32.44	33.50	2	23,027	0.01%
2021/09/07	11	32.50	28	33.19	33.00	-17	23,003	-0.07%
2021/09/06	8	31.51	3	31.23	30.45	5	23,214	0.02%
2021/09/03	3	32.40	0	0.00	32.50	3	24,103	0.01%
2021/09/02	7	32.72	10	32.37	32.35	-3	24,588	-0.01%
2021/09/01	6	32.23	4	32.33	32.15	2	25,642	0.01%
2021/08/31	12	33.58	34	33.82	33.70	-22	25,473	-0.09%
2021/08/30	8	33.06	2	33.33	32.25	6	24,929	0.02%
2021/08/27	2	32.33	0	0.00	31.60	2	24,753	0.01%
2021/08/26	31	33.66	3	33.32	32.90	28	24,819	0.11%
2021/08/25	18	32.87	25	32.88	33.00	-7	24,933	-0.03%
2021/08/24	49	34.88	32.7	34.17	33.05	16.3	24,684	0.07%
2021/08/23	1	32.35	16	32.82	33.05	-15	23,856	-0.06%
2021/08/20	3	29.52	13	29.83	30.05	-10	23,897	-0.04%
2021/08/19	15	28.50	5	28.67	27.35	10	23,541	0.04%
2021/08/18	16	27.32	20	27.00	27.85	-4	23,196	-0.02%
2021/08/17	2	25.30	3	27.17	25.35	-1	23,060	0.00%
2021/08/13	0	0.00	1	28.85	28.50	-1	23,251	0.00%
2021/08/10	11	30.66	20	30.94	29.85	-9	23,446	-0.04%
2021/08/09	17	31.13	8	31.04	30.15	9	23,309	0.04%
2021/08/06	12	30.67	12	30.37	29.45	0	23,042	0.00%
2021/08/05	5	29.27	3	29.15	28.95	2	22,776	0.01%
2021/08/04	6	28.77	1	28.90	28.90	5	22,761	0.02%
2021/08/03	1	30.60	2	30.95	30.05	-1	23,116	0.00%
2021/08/02	1	31.00	5	30.96	30.50	-4	23,529	-0.02%
2021/07/30	16	32.21	17	31.21	31.00	-1	23,436	0.00%
2021/07/29	25	32.51	32	32.65	32.45	-7	23,153	-0.03%
2021/07/28	23	30.27	24	31.19	31.35	-1	22,183	0.00%
2021/07/27	6	29.67	3	29.05	28.50	3	21,414	0.01%
2021/07/26	13	31.75	0	0.00	30.25	13	21,253	0.06%
2021/07/23	5	30.25	10	31.13	31.90	-5	20,960	-0.02%
2021/07/22	1	28.10	2	28.90	29.00	-1	20,555	0.00%
2021/07/21	11	31.02	0	0.00	29.80	11	20,412	0.05%
2021/07/20	24	31.82	4	32.75	32.05	20	20,319	0.10%
2021/07/19	6	34.94	7	34.45	33.80	-1	20,362	0.00%
2021/07/16	21	35.73	15	35.78	34.80	6	20,887	0.03%
2021/07/15	10	34.51	15	35.13	35.25	-5	20,726	-0.02%
2021/07/14	14	32.76	14	32.78	32.05	0	21,201	0.00%
2021/07/13	14.2	37.78	16	36.50	35.60	-1.8	21,217	-0.01%
2021/07/12	38	40.85	32	40.48	39.55	6	21,293	0.03%
2021/07/09	98	42.19	87	41.63	40.00	11	20,811	0.05%
2021/07/08	42.2	39.30	31	39.50	41.35	11.2	19,922	0.06%
2021/07/07	7	33.25	3	38.55	37.60	4	19,305	0.02%
2021/07/05	1	31.90	15	31.90	33.30	-14	19,297	-0.07%
2021/07/02	3	36.07	1	35.40	35.40	2	19,326	0.01%
2021/07/01	0	0.00	2	38.23	37.85	-2	19,436	-0.01%
2021/06/30	1	35.05	3	35.67	36.40	-2	19,444	-0.01%
2021/06/29	8	35.36	0	0.00	35.00	8	19,439	0.04%
2021/06/28	3	36.30	0	0.00	36.30	3	19,411	0.02%
2021/06/25	4	33.50	8	32.73	33.00	-4	19,369	-0.02%
2021/06/24	4	34.10	17	34.12	34.55	-13	19,282	-0.07%
2021/06/23	8.1	37.16	3.1	37.15	37.15	5	19,153	0.03%
2021/06/22	24.1	41.25	14	41.11	41.25	10.1	19,160	0.05%
2021/06/21	2	37.50	3	37.50	37.50	-1	19,106	-0.01%
2021/06/18	3	33.38	1	32.55	34.10	2	19,389	0.01%
2021/06/17	56	30.47	44	30.70	31.00	12	19,871	0.06%
2021/06/16	21	27.88	11	28.15	28.20	10	19,013	0.05%
2021/06/15	23	24.41	25.1	25.21	25.65	-2.1	18,641	-0.01%
2021/06/11	19	22.57	48	23.19	23.35	-29	17,675	-0.16%
2021/06/09	21	21.86	27	22.21	22.35	-6	16,546	-0.04%
2021/06/08	0	0.00	3	20.35	20.35	-3	15,158	-0.02%
2021/06/07	0	0.00	3	18.40	18.50	-3	15,091	-0.02%
2021/06/04	5	19.55	3	19.97	19.05	2	15,005	0.01%
2021/06/03	0	0.00	26	20.36	19.95	-26	14,947	-0.17%
2021/06/02	9	20.43	6	20.35	20.30	3	14,969	0.02%
2021/06/01	2	18.60	18	19.36	19.70	-16	14,676	-0.11%
2021/05/31	42	19.31	0	0.00	18.45	42	14,507	0.29%
2021/05/28	13	17.98	5	17.93	18.85	8	14,133	0.06%
2021/05/27	11	17.25	11	17.65	17.15	0	13,891	0.00%
2021/05/26	1	16.60	5	17.32	17.10	-4	13,821	-0.03%
2021/05/25	16	17.10	24	16.81	16.95	-8	13,716	-0.06%
2021/05/24	24	17.20	26	17.51	17.15	-2	13,648	-0.01%
2021/05/21	20	16.76	5	16.25	16.95	15	13,423	0.11%
2021/05/20	7	17.04	0	0.00	15.80	7	13,378	0.05%
2021/05/19	3	16.82	1	17.00	16.95	2	13,339	0.01%
2021/05/18	3	15.25	1	15.35	15.95	2	13,434	0.01%
2021/05/17	0	0.00	2	14.53	14.50	-2	13,322	-0.02%
2021/05/14	9	18.04	14	17.18	16.10	-5	13,232	-0.04%
2021/05/13	5	17.85	5	17.94	17.85	0	13,086	0.00%
2021/05/12	8	20.03	6	20.35	19.80	2	12,976	0.02%
2021/05/11	69	23.96	62	23.05	21.95	7	12,889	0.05%
2021/05/10	11	22.54	23	23.02	23.25	-12	12,250	-0.10%
2021/05/07	0	0.00	2.8	20.70	21.15	-2.8	11,763	-0.02%
2021/05/06	1	19.10	9	19.14	19.25	-8	11,713	-0.07%
2021/05/05	4	17.65	7	19.83	19.50	-3	11,686	-0.03%
2021/05/04	8	19.10	0	0.00	19.10	8	11,642	0.07%
2021/05/03	0	0.00	13	21.69	21.20	-13	11,680	-0.11%
2021/04/29	0	0.00	2	20.73	20.80	-2	11,594	-0.02%
2021/04/28	10	20.54	0	0.00	20.10	10	11,590	0.09%
2021/04/27	10	21.78	3	21.22	21.60	7	11,524	0.06%
2021/04/26	7	21.16	3	21.37	22.00	4	11,446	0.03%
2021/04/23	6	19.79	6	19.52	20.00	0	11,367	0.00%
2021/04/22	24	21.99	33	22.24	21.65	-9	11,256	-0.08%
2021/04/21	18	20.13	44	20.03	20.90	-26	10,628	-0.24%
2021/04/20	28	18.48	10	18.28	19.00	18	9,946	0.18%
2021/04/19	40	16.80	5	16.91	17.30	35	9,070	0.39%
2021/04/16	10	14.85	13	15.10	15.75	-3	8,838	-0.03%
2021/04/14	21	14.84	32	14.79	14.70	-11	8,690	-0.13%
2021/04/13	21	14.84	12	14.53	14.40	9	8,508	0.11%
2021/04/12	5	14.00	5	14.10	13.90	0	8,109	0.00%
2021/04/09	2	13.70	0	0.00	13.55	2	8,374	0.02%
2021/04/08	5	14.25	20	14.10	14.00	-15	8,624	-0.17%
2021/04/06	10	13.90	0	0.00	13.85	10	9,491	0.11%
2021/03/30	1	13.40	0	0.00	13.35	1	9,883	0.01%
2021/03/29	1	14.00	4	14.05	13.70	-3	9,934	-0.03%
2021/03/26	4	14.03	4	13.65	13.75	0	10,262	0.00%
2021/03/25	1	13.80	3	13.60	13.10	-2	10,504	-0.02%
2021/03/24	1	13.60	16	13.89	13.55	-15	10,669	-0.14%
2021/03/23	23	14.24	0	0.00	14.20	23	10,514	0.22%
2021/03/22	41	15.27	21	15.44	15.75	20	10,228	0.20%
2021/03/19	11	14.63	37	14.41	14.65	-26	9,699	-0.27%
2021/03/18	19	13.66	24	13.79	13.50	-5	9,048	-0.06%
2021/03/17	2	12.75	0	0.00	12.70	2	8,743	0.02%
2021/03/16	5	12.95	5	12.95	13.00	0	8,728	0.00%
2021/03/15	3	12.10	8.1	12.43	12.75	-5.1	8,641	-0.06%
2021/03/12	0	0.00	0.2	11.65	11.60	-0.2	8,526	0.00%
2021/03/10	0	0.00	1	11.75	11.70	-1	8,482	-0.01%
2021/03/08	0	0.00	4.1	12.04	11.60	-4.1	8,463	-0.05%
2021/03/05	3	11.75	0	0.00	11.60	3	8,269	0.04%
2021/03/04	7	11.43	0	0.00	11.40	7	8,234	0.09%
2021/03/03	0	0.00	0.2	11.20	11.25	-0.2	8,278	0.00%
2021/03/02	1	11.75	0	0.00	11.15	1	8,344	0.01%
2021/02/26	0	0.00	1	11.65	11.80	-1	8,292	-0.01%
2021/02/25	5	11.80	3	11.65	11.65	2	8,257	0.02%
2021/02/24	8	11.73	0	0.00	11.65	8	8,230	0.10%
2021/02/23	2	11.65	0	0.00	11.60	2	8,123	0.02%
2021/02/22	0	0.00	12	11.60	11.65	-12	8,071	-0.15%
2021/02/19	6	11.63	0.2	11.40	11.45	5.8	7,984	0.07%
2021/02/18	2	11.85	4	11.90	11.90	-2	7,847	-0.03%
2021/02/05	0	0.00	3	10.35	10.25	-3	7,536	-0.04%
2021/02/02	0	0.00	0.1	10.80	10.60	-0.1	7,534	0.00%
2021/01/28	0	0.00	1	10.40	10.45	-1	7,443	-0.01%
2021/01/27	0	0.00	10	10.45	10.30	-10	7,427	-0.13%
2021/01/26	0	0.00	2	10.45	10.45	-2	7,487	-0.03%
2021/01/25	2.1	11.12	3	10.75	10.80	-0.9	7,463	-0.01%
2021/01/21	3	10.45	0	0.00	10.15	3	7,313	0.04%
2021/01/20	0.1	10.00	0	0.00	10.05	0.1	7,299	0.00%
2021/01/19	4	11.15	6	10.90	10.55	-2	7,286	-0.03%
2021/01/18	0.1	10.70	3	10.60	10.80	-2.9	7,347	-0.04%
2021/01/14	3	11.95	4	11.78	11.90	-1	7,184	-0.01%
2021/01/13	0	0.00	1	11.50	11.25	-1	7,071	-0.01%
2021/01/12	7	11.59	0	0.00	11.35	7	7,020	0.10%
2021/01/11	4	12.29	2	12.30	12.15	2	6,897	0.03%
2021/01/08	1.1	12.05	1	11.60	11.75	0.1	6,696	0.00%
2021/01/05	14.1	12.85	3	13.05	12.75	11.1	6,268	0.18%
2021/01/04	3.2	13.49	7	13.57	13.35	-3.8	6,143	-0.06%
2020/12/31	5	13.22	2	13.03	13.00	3	5,767	0.05%
2020/12/30	2	12.65	6	12.63	12.85	-4	5,449	-0.07%
2020/12/29	32	13.21	62.4	13.26	13.30	-30.4	5,219	-0.58%
2020/12/28	0	0.00	13	12.30	12.30	-13	4,386	-0.30%
2020/12/25	3	10.40	0.9	11.00	11.20	2.1	4,162	0.05%
2020/12/22	20	11.16	0	0.00	9.90	20	3,715	0.54%
2020/12/21	10	10.50	0	0.00	10.55	10	3,294	0.30%
2020/12/18	1	9.65	0	0.00	9.61	1	2,919	0.03%
2020/12/15	4	9.31	4	9.04	8.91	0	2,547	0.00%
2020/12/11	26	8.64	0	0.00	8.65	26	2,402	1.08%
2020/12/10	7	8.96	0	0.00	8.95	7	2,361	0.30%
2020/12/08	9	8.54	1	8.67	8.81	8	2,102	0.38%
2020/12/07	0	0.00	10	8.28	8.27	-10	1,919	-0.52%
2020/12/01	0	0.00	1.4	8.51	8.45	-1.4	2,169	-0.06%
2020/11/30	0	0.00	2	8.63	8.50	-2	2,157	-0.09%
2020/11/27	3	8.43	0	0.00	8.34	3	2,114	0.14%
2020/11/03	0	0.00	2	8.25	8.19	-2	2,788	-0.07%
2020/11/02	0	0.00	2	8.07	7.95	-2	2,710	-0.07%
2020/10/28	0	0.00	3	8.15	8.04	-3	2,659	-0.11%
2020/10/27	10	8.20	11	8.06	8.02	-1	2,602	-0.04%
2020/10/26	3	8.17	5	8.18	8.14	-2	2,550	-0.08%
2020/10/22	1	7.69	0	0.00	7.72	1	2,400	0.04%
2020/10/21	1	7.70	0	0.00	7.73	1	2,406	0.04%
2020/10/19	2	7.73	0	0.00	7.71	2	2,401	0.08%
2020/10/07	0	0.00	1	8.00	8.02	-1	2,322	-0.04%
2020/10/06	2	7.95	0	0.00	7.96	2	2,310	0.09%
2020/10/05	1	8.03	0	0.00	8.03	1	2,280	0.04%
2020/09/28	0	0.00	1	7.99	7.89	-1	2,235	-0.04%
2020/09/25	0	0.00	5	7.59	7.66	-5	2,173	-0.23%
2020/09/24	2	7.56	0	0.00	7.40	2	2,142	0.09%
2020/09/23	3	7.72	0	0.00	7.63	3	2,133	0.14%
2020/09/21	3	7.97	0	0.00	7.94	3	2,109	0.14%
2020/09/17	0	0.00	10	7.96	7.91	-10	2,134	-0.47%
2020/09/16	0	0.00	20	7.92	7.90	-20	2,155	-0.93%
2020/09/08	0	0.00	2	8.45	8.37	-2	2,006	-0.10%
2020/09/07	2	8.49	2	8.31	8.55	0	1,935	0.00%
2020/09/03	4	8.08	3	8.16	8.20	1	1,714	0.06%
2020/09/02	7	8.07	1	8.08	8.12	6	1,684	0.36%
2020/08/31	0	0.00	1	8.22	8.40	-1	1,582	-0.06%
2020/08/28	24	8.06	4	8.04	8.11	20	1,419	1.41%
2020/08/26	0	0.00	7	7.75	8.06	-7	1,234	-0.57%
2020/08/25	0	0.00	2	7.50	7.45	-2	1,002	-0.20%
2020/08/20	1	7.20	0	0.00	7.15	1	932	0.11%
2020/08/18	20	7.54	15	7.57	7.58	5	872	0.57%
2020/08/17	4	7.43	9	7.43	7.82	-5	806	-0.62%
2020/08/14	0	0.00	30	7.11	7.15	-30	671	-4.47%
2020/08/13	3	6.97	20	6.93	6.97	-17	609	-2.79%
2020/07/31	2	6.45	0	0.00	6.51	2	540	0.37%
2020/03/20	0	0.00	4	5.02	5.04	-4	273	-1.46%
2020/02/13	2	6.42	0	0.00	6.42	2	190	1.05%
2020/02/11	4	6.33	0	0.00	6.33	4	185	2.15%
2020/02/07	2	6.31	0	0.00	6.27	2	184	1.08%
2020/02/06	2	6.35	0	0.00	6.31	2	182	1.09%
2020/01/09	1	7.02	0	0.00	7.04	1	153	0.65%
2019/12/18	2	7.11	7	7.08	7.14	-5	155	-3.22%
2019/12/13	0	0.00	1	7.17	7.17	-1	150	-0.66%
2019/12/11	0	0.00	1	7.15	7.20	-1	159	-0.63%
2019/12/10	0	0.00	7	7.13	7.14	-7	163	-4.28%
2019/11/08	2	7.25	0	0.00	7.25	2	210	0.95%
2019/11/07	1	7.31	0	0.00	7.26	1	213	0.47%
2019/11/06	1	7.27	0	0.00	7.27	1	215	0.46%
2019/10/31	0	0.00	1	7.18	7.18	-1	232	-0.43%
2019/10/30	0	0.00	12	7.40	7.38	-12	225	-5.32%
2019/10/23	0	0.00	0.6	7.52	7.58	-0.6	254	-0.23%
2019/09/26	2	7.66	0	0.00	7.67	2	660	0.30%
2019/08/15	1	7.53	0	0.00	7.54	1	635	0.16%
2019/08/06	2	7.71	0	0.00	7.71	2	650	0.31%
2019/08/02	2	7.67	0	0.00	7.66	2	680	0.29%
2019/08/01	1	7.79	0	0.00	7.80	1	688	0.15%
2019/07/31	1	7.90	10	7.90	7.92	-9	690	-1.30%
2019/07/26	0.2	8.12	0	0.00	8.12	0.2	761	0.03%
2019/07/23	16	8.30	2	8.45	8.31	14	826	1.69%
2019/07/22	14	8.43	0	0.00	8.45	14	813	1.72%
2019/07/18	0	0.00	4	8.27	8.24	-4	717	-0.56%
2019/07/11	10	7.75	0	0.00	7.73	10	595	1.68%
2019/07/10	10	7.84	3	7.92	7.85	7	583	1.20%
2019/07/09	55	8.09	0	0.00	7.91	55	581	9.46%
2019/07/08	3	7.92	0	0.00	7.99	3	536	0.56%
2019/05/22	1	7.57	5	7.63	7.59	-4	726	-0.55%
2019/05/16	1	7.76	0	0.00	7.70	1	737	0.14%
2019/05/14	2	7.60	0	0.00	7.70	2	731	0.27%
2019/05/13	0	0.00	2	7.66	7.64	-2	729	-0.27%
2019/05/09	2	8.13	0	0.00	8.10	2	695	0.29%
2019/05/03	0	0.00	5	8.50	8.50	-5	673	-0.74%
2019/05/02	7	8.40	8	8.47	8.70	-1	608	-0.16%
2019/04/12	1	8.03	0	0.00	8.02	1	551	0.18%
2019/04/08	1	7.87	0	0.00	7.88	1	555	0.18%
2019/04/01	4	7.88	0	0.00	7.82	4	592	0.67%
2019/02/20	1	7.82	1	7.80	7.81	0	1,889	0.00%
2019/02/14	1	7.70	0	0.00	7.71	1	1,923	0.05%
2019/02/12	1	7.64	0	0.00	7.66	1	1,926	0.05%
2019/01/07	1	8.05	0	0.00	8.03	1	1,956	0.05%
2018/12/22	1	8.35	0	0.00	8.33	1	1,936	0.05%
2018/12/20	0	0.00	7	8.85	8.74	-7	1,905	-0.37%
2018/12/17	0	0.00	1	9.45	9.23	-1	1,828	-0.05%
2018/12/13	11	9.44	4	9.31	9.35	7	1,640	0.43%
2018/12/10	0	0.00	4	9.21	9.12	-4	1,272	-0.31%
2018/12/07	0	0.00	2	8.96	9.40	-2	1,201	-0.17%
2018/12/06	4	8.74	0	0.00	8.55	4	1,071	0.37%
2018/11/19	0	0.00	5	7.27	7.30	-5	586	-0.85%
2018/11/09	5	7.08	0	0.00	7.08	5	635	0.79%
2018/10/31	1	6.86	0	0.00	6.89	1	889	0.11%
2018/10/17	0	0.00	10	7.32	7.35	-10	1,168	-0.86%
2018/10/16	10	7.50	0	0.00	7.40	10	1,173	0.85%
2018/10/15	5	7.25	0	0.00	7.72	5	1,164	0.43%
2018/10/02	1	7.42	0	0.00	7.45	1	1,154	0.09%
2018/09/17	2	7.40	0	0.00	7.42	2	1,303	0.15%
2018/08/14	0	0.00	20	7.35	7.43	-20	2,530	-0.79%
2018/08/13	1	7.22	1	7.23	7.23	0	2,608	0.00%
2018/08/10	2	7.58	0	0.00	7.58	2	2,628	0.08%
2018/08/08	0	0.00	2	8.02	7.89	-2	2,613	-0.08%
2018/08/07	0	0.00	5	8.20	8.14	-5	2,597	-0.19%
2018/08/06	7	7.95	0	0.00	8.25	7	2,547	0.27%
2018/08/03	2	7.83	4	7.86	7.83	-2	2,503	-0.08%
2018/08/02	0	0.00	8	7.83	7.83	-8	2,517	-0.32%
2018/07/24	0	0.00	1	7.70	7.70	-1	3,169	-0.03%
2018/07/20	1	7.52	0.1	7.52	7.52	0.9	3,204	0.03%
2018/07/17	0	0.00	4	7.56	7.76	-4	3,073	-0.13%
2018/07/09	0.1	6.99	0	0.00	6.99	0.1	2,986	0.00%
2018/07/06	4	6.87	0	0.00	6.80	4	2,985	0.13%
2018/07/02	0	0.00	3	7.17	7.05	-3	2,957	-0.10%
2018/06/27	0	0.00	1	7.16	7.15	-1	2,927	-0.03%
2018/06/26	2	7.12	0	0.00	7.11	2	2,920	0.07%
2018/06/22	2	7.64	2	7.53	7.50	0	2,900	0.00%
2018/06/21	11	7.69	0	0.00	7.63	11	2,881	0.38%
2018/06/19	3	7.93	0	0.00	7.85	3	2,838	0.11%
2018/06/15	10	8.29	0	0.00	8.06	10	2,811	0.36%
2018/06/14	10	8.05	2	8.31	8.20	8	2,770	0.29%
2018/06/12	1	8.78	0	0.00	8.73	1	2,662	0.04%
2018/06/11	4	8.91	0	0.00	9.03	4	2,546	0.16%
2018/06/08	1	8.20	1	8.30	8.29	0	2,143	0.00%
2018/06/07	2	8.26	9	7.80	7.77	-7	1,956	-0.36%
2018/06/06	7	8.02	0	0.00	8.00	7	1,871	0.37%
2018/06/05	0	0.00	3	7.75	7.44	-3	1,700	-0.18%
2018/05/24	0	0.00	10	7.39	7.30	-10	1,554	-0.64%
2018/05/21	12	7.90	0	0.00	7.70	12	1,519	0.79%
2018/05/17	0	0.00	5	7.02	7.07	-5	1,394	-0.36%
2018/05/15	0	0.00	20	7.11	7.11	-20	1,440	-1.39%
2018/05/14	3	7.32	0	0.00	7.33	3	1,447	0.21%
2018/05/03	20	7.92	0	0.00	7.92	20	986	2.03%
2018/05/02	5	6.94	0	0.00	7.20	5	805	0.62%
2018/04/30	0	0.00	3	7.45	7.63	-3	658	-0.46%
2018/04/27	0	0.00	10	6.68	6.94	-10	551	-1.81%
2018/04/24	10	6.33	0	0.00	6.25	10	482	2.07%
2018/03/16	5	6.05	8	6.08	5.98	-3	386	-0.78%
2018/03/12	0	0.00	5	6.41	6.42	-5	353	-1.42%
2018/03/02	0	0.00	5	6.33	6.38	-5	361	-1.38%
2018/02/27	5	6.63	0	0.00	6.60	5	361	1.38%
2018/02/09	5	5.99	0	0.00	6.10	5	341	1.47%
2018/02/07	5	5.82	5	5.90	5.81	0	345	0.00%