正德 (2641)-元大-發財券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.10
漲跌
▲0.45
漲幅
+2.18%
成交量
12,483張
產業
上櫃航運類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	21.15	19	21.26	21.10	-18	4,273	-0.42%
2024/05/08	34	21.31	18	21.79	20.65	16	4,112	0.39%
2024/05/07	0	0.00	1	20.65	20.75	-1	3,578	-0.03%
2024/04/30	0	0.00	2	20.00	19.95	-2	3,371	-0.06%
2024/04/29	8	20.40	0	0.00	20.25	8	3,376	0.24%
2024/04/26	16	20.10	21	20.18	20.15	-5	3,322	-0.15%
2024/04/23	1	19.85	0	0.00	19.85	1	3,329	0.03%
2024/04/19	6	20.14	3	20.03	19.90	3	3,289	0.09%
2024/04/17	0	0.00	1	19.65	19.65	-1	3,250	-0.03%
2024/04/16	0	0.00	1.1	19.55	19.45	-1.1	3,365	-0.03%
2024/04/15	0	0.00	2	20.30	20.15	-2	3,481	-0.06%
2024/04/11	2	19.85	0	0.00	19.80	2	3,776	0.05%
2024/04/09	30	19.50	0	0.00	19.50	30	4,584	0.65%
2024/04/08	2	19.15	0	0.00	19.20	2	4,740	0.04%
2024/03/22	3	20.50	1	20.60	20.65	2	5,877	0.03%
2024/03/20	0	0.00	2	21.00	20.75	-2	6,123	-0.03%
2024/03/19	0	0.00	10	21.12	21.05	-10	6,302	-0.16%
2024/03/15	1	19.65	0	0.00	19.70	1	6,486	0.02%
2024/03/13	0	0.00	17	20.45	20.30	-17	6,903	-0.25%
2024/03/12	0	0.00	2	20.60	20.80	-2	7,241	-0.03%
2024/03/07	5	20.58	2	20.35	20.35	3	9,975	0.03%
2024/03/06	8	20.94	1	20.90	20.90	7	10,502	0.07%
2024/03/05	1	21.35	4	21.20	21.20	-3	10,546	-0.03%
2024/03/04	0	0.00	5	21.15	21.15	-5	10,542	-0.05%
2024/02/29	5	20.91	0	0.00	20.85	5	10,876	0.05%
2024/02/26	0.1	20.65	0	0.00	20.70	0.1	10,769	0.00%
2024/02/23	3	20.42	1	20.35	20.40	2	10,741	0.02%
2024/02/22	2	20.73	5	20.41	20.60	-3	10,716	-0.03%
2024/02/21	4	20.65	2	20.55	20.65	2	10,666	0.02%
2024/02/20	3	20.27	0	0.00	20.20	3	10,585	0.03%
2024/02/19	0	0.00	1	19.65	19.75	-1	10,538	-0.01%
2024/02/16	0	0.00	1	19.35	19.45	-1	10,523	-0.01%
2024/02/15	1	19.10	6	19.10	19.30	-5	10,507	-0.05%
2024/02/05	0	0.00	1	18.90	18.90	-1	10,490	-0.01%
2024/02/02	0	0.00	1	19.35	19.10	-1	10,479	-0.01%
2024/02/01	7	19.51	0	0.00	19.55	7	10,470	0.07%
2024/01/31	5	19.45	1	19.45	19.25	4	10,442	0.04%
2024/01/30	0	0.00	7	19.65	19.60	-7	10,407	-0.07%
2024/01/29	0	0.00	5	20.02	20.05	-5	10,376	-0.05%
2024/01/25	0	0.00	0	20.20	20.05	0	10,347	0.00%
2024/01/22	0	0.00	2	20.55	20.65	-2	10,280	-0.02%
2024/01/19	4	20.53	0	0.00	20.55	4	10,243	0.04%
2024/01/18	0	0.00	6	20.15	20.30	-6	10,210	-0.06%
2024/01/12	4	20.65	0.6	20.60	20.50	3.5	10,090	0.03%
2024/01/11	0	0.00	2.4	20.40	20.35	-2.4	10,132	-0.02%
2024/01/10	0	0.00	4	20.13	20.20	-4	10,106	-0.04%
2024/01/09	0	0.00	5	21.00	20.90	-5	9,992	-0.05%
2024/01/08	2	22.15	2.1	21.90	21.90	-0.1	9,864	0.00%
2024/01/05	13	21.93	6	22.03	22.35	7	9,784	0.07%
2024/01/04	29	22.35	8	22.39	22.10	21	9,533	0.22%
2024/01/03	3	21.78	5	21.76	21.85	-2	8,980	-0.02%
2024/01/02	9	21.68	1	22.10	21.35	8	8,884	0.09%
2023/12/29	0	0.00	2	21.08	21.10	-2	8,712	-0.02%
2023/12/28	0	0.00	2	21.20	20.90	-2	8,674	-0.02%
2023/12/27	9	21.35	14	21.30	21.35	-5	8,633	-0.06%
2023/12/26	1	21.35	0	0.00	21.40	1	8,569	0.01%
2023/12/25	5	21.12	2.3	20.95	20.75	2.8	8,512	0.03%
2023/12/22	7	21.69	1	21.65	21.70	6	8,419	0.07%
2023/12/21	25.2	21.98	18	21.70	22.05	7.2	8,244	0.09%
2023/12/20	2	21.10	0	0.00	21.10	2	7,851	0.03%
2023/12/19	2	21.03	0	0.00	20.90	2	7,959	0.03%
2023/12/18	1	21.10	1	21.60	21.15	0	8,042	0.00%
2023/12/15	2	20.93	3	20.95	20.70	-1	8,243	-0.01%
2023/12/14	2	21.10	15	21.25	20.75	-13	8,290	-0.16%
2023/12/13	9	21.71	0	0.00	21.60	9	8,142	0.11%
2023/12/12	0	0.00	4	21.93	21.50	-4	8,381	-0.05%
2023/12/11	8	21.65	16	21.92	21.90	-8	8,306	-0.10%
2023/12/08	26	21.93	39	22.00	21.75	-13	8,115	-0.16%
2023/12/07	20	22.17	18	22.23	22.15	2	7,802	0.03%
2023/12/06	21	22.66	22	22.91	22.90	-1	7,432	-0.01%
2023/12/05	52	23.65	35.9	23.56	23.00	16.1	6,875	0.23%
2023/12/04	3	21.53	26	22.03	22.10	-23	5,151	-0.45%
2023/12/01	1	19.90	15	19.71	20.10	-14	4,608	-0.30%
2023/11/30	8	18.51	0	0.00	18.30	8	4,029	0.20%
2023/11/29	5	18.75	0	0.00	18.15	5	3,949	0.13%
2023/11/28	1	19.20	1	18.50	18.45	0	3,888	0.00%
2023/11/27	0	0.00	3	18.10	17.75	-3	3,564	-0.08%
2023/11/23	0.8	17.35	5	17.50	17.30	-4.2	3,459	-0.12%
2023/11/22	0	0.00	0.2	17.42	17.45	-0.2	3,462	-0.01%
2023/11/21	0	0.00	5	17.40	17.30	-5	3,459	-0.14%
2023/11/17	10	17.43	0.3	17.45	17.55	9.7	3,483	0.28%
2023/11/16	7	16.93	1	17.20	17.30	6	3,469	0.17%
2023/11/15	0	0.00	1	16.85	16.90	-1	3,480	-0.03%
2023/11/14	2	16.85	0	0.00	16.65	2	3,616	0.06%
2023/11/13	2	16.70	0	0.00	16.60	2	3,613	0.06%
2023/11/10	0.1	16.50	3	16.58	16.60	-2.9	3,597	-0.08%
2023/11/09	2	16.50	3	16.50	16.45	-1	3,573	-0.03%
2023/11/06	2	16.20	0	0.00	16.25	2	3,561	0.06%
2023/11/03	0	0.00	2	16.23	16.30	-2	3,552	-0.06%
2023/11/02	5	16.00	4	15.93	16.00	1	3,537	0.03%
2023/10/31	0	0.00	1	16.20	15.90	-1	3,523	-0.03%
2023/10/30	1	16.25	0	0.00	16.20	1	3,516	0.03%
2023/10/26	1	16.50	3	16.38	16.35	-2	3,502	-0.06%
2023/10/25	5	16.65	4	16.45	16.65	1	3,518	0.03%
2023/10/24	0	0.00	2	16.35	16.50	-2	3,518	-0.06%
2023/10/23	0	0.00	1	16.40	16.30	-1	3,507	-0.03%
2023/10/20	1.1	16.65	0	0.00	16.70	1.1	3,500	0.03%
2023/10/19	3.6	16.85	0	0.00	17.15	3.6	3,475	0.10%
2023/10/18	8	16.73	3	16.45	16.45	5	3,383	0.15%
2023/10/17	2	16.40	0	0.00	16.30	2	3,358	0.06%
2023/10/16	0	0.00	0.8	16.70	16.70	-0.8	3,337	-0.02%
2023/10/13	1	17.50	0	0.00	17.10	1	3,311	0.03%
2023/10/11	1	17.95	0	0.00	17.35	1	3,285	0.03%
2023/10/06	9	17.82	0	0.00	17.75	9	3,249	0.28%
2023/10/05	1	17.20	0	0.00	17.05	1	3,127	0.03%
2023/10/04	3	17.13	0	0.00	17.00	3	3,117	0.10%
2023/10/03	0	0.00	6	17.11	17.05	-6	3,113	-0.19%
2023/10/02	0	0.00	3	17.18	17.20	-3	3,099	-0.10%
2023/09/28	1	17.60	1	17.75	17.60	0	3,061	0.00%
2023/09/27	1	18.20	4	17.81	17.70	-3	3,021	-0.10%
2023/09/26	1	17.45	0	0.00	17.25	1	2,978	0.03%
2023/09/25	1	17.75	0	0.00	17.50	1	2,995	0.03%
2023/09/22	9.2	17.74	2	17.68	17.80	7.2	2,953	0.24%
2023/09/21	10	18.31	4.2	18.15	18.20	5.8	2,788	0.21%
2023/09/20	5.8	18.37	2	18.43	18.25	3.8	2,606	0.15%
2023/09/19	3	17.67	3	17.47	17.40	0	2,207	0.00%
2023/09/18	3.1	17.18	3	17.22	17.15	0.1	2,067	0.00%
2023/09/15	8	16.79	4.9	17.22	17.25	3.1	1,984	0.16%
2023/09/14	3	16.37	2	16.30	16.25	1	1,588	0.06%
2023/09/12	0	0.00	2	15.25	15.25	-2	1,480	-0.14%
2023/09/08	2	15.35	0	0.00	15.40	2	1,492	0.13%
2023/09/06	0	0.00	2	15.70	15.55	-2	1,420	-0.14%
2023/08/24	2	15.40	0	0.00	15.35	2	1,392	0.14%
2023/08/22	0	0.00	2	16.00	15.90	-2	1,351	-0.15%
2023/08/21	0	0.00	5	16.20	16.30	-5	1,332	-0.38%
2023/08/18	22.9	16.78	11	16.95	16.85	11.9	1,276	0.93%
2023/08/02	0	0.00	9.1	16.45	16.40	-9.1	1,163	-0.78%
2023/07/31	0	0.00	1	16.45	16.45	-1	1,168	-0.09%
2023/07/28	1	16.90	0	0.00	16.75	1	1,160	0.09%
2023/07/20	0	0.00	6	16.40	16.45	-6	1,178	-0.51%
2023/07/18	0	0.00	1	16.45	16.35	-1	1,213	-0.08%
2023/07/17	1	16.50	0	0.00	16.50	1	1,232	0.08%
2023/07/14	0	16.45	0	0.00	16.35	0	1,244	0.00%
2023/07/10	0	0.00	0.5	17.44	17.40	-0.5	1,261	-0.04%
2023/07/07	0	0.00	1.4	17.63	17.65	-1.4	1,272	-0.11%
2023/07/06	0	0.00	5	17.75	17.80	-5	1,284	-0.39%
2023/07/04	1	18.35	7	18.22	18.20	-6	1,366	-0.44%
2023/06/30	0	18.75	0	0.00	17.65	0	1,322	0.00%
2023/06/29	0	18.24	2	17.43	17.40	-2	1,328	-0.15%
2023/06/28	0	0.00	9.5	17.54	17.55	-9.5	1,356	-0.70%
2023/06/20	0	0.00	3	17.72	17.70	-3	1,535	-0.20%
2023/06/19	0	0.00	3.1	17.80	17.80	-3.1	1,564	-0.20%
2023/06/15	0	0.00	0.1	17.95	17.95	-0.1	1,623	-0.01%
2023/06/13	1	17.80	2.4	17.75	17.70	-1.4	1,788	-0.08%
2023/06/07	6	17.90	0	0.00	17.85	6	2,490	0.24%
2023/06/05	0	0.00	2.3	17.82	17.80	-2.3	2,829	-0.08%
2023/06/02	0	0.00	2	17.65	17.65	-2	2,952	-0.07%
2023/06/01	0	0.00	0	17.69	17.60	0	3,253	0.00%
2023/05/31	0	0.00	0.2	17.90	17.70	-0.2	3,567	-0.01%
2023/05/30	0	0.00	0.4	17.82	17.65	-0.4	3,974	-0.01%
2023/05/26	0	0.00	0.1	18.60	17.75	-0.1	4,777	0.00%
2023/05/11	1	18.60	0	0.00	18.20	1	5,064	0.02%
2023/05/09	0	0.00	10	18.35	18.20	-10	5,053	-0.20%
2023/05/08	1	18.75	0	0.00	18.55	1	5,055	0.02%
2023/05/05	0	0.00	0.4	18.83	18.85	-0.4	5,083	-0.01%
2023/05/04	0	0.00	1	18.70	18.70	-1	5,101	-0.02%
2023/05/03	0	0.00	10	18.65	18.70	-10	5,116	-0.20%
2023/04/28	10	18.90	0	0.00	18.90	10	5,114	0.20%
2023/04/27	1	18.35	0	0.00	18.25	1	5,098	0.02%
2023/04/26	1	18.30	1	18.30	18.30	0	5,099	0.00%
2023/04/25	0	0.00	1	18.80	18.30	-1	5,092	-0.02%
2023/04/20	0	0.00	4.5	19.46	19.40	-4.5	5,081	-0.09%
2023/04/19	0	0.00	0.8	19.75	19.50	-0.8	5,073	-0.02%
2023/04/18	4	19.84	3	20.15	19.80	1	5,073	0.02%
2023/04/17	6	20.12	0	0.00	20.15	6	5,062	0.12%
2023/04/14	0	0.00	21	19.84	20.00	-21	5,076	-0.41%
2023/04/12	0	0.00	1	20.00	19.95	-1	5,070	-0.02%
2023/04/11	0	0.00	6	20.14	20.10	-6	5,081	-0.12%
2023/04/10	7	20.41	10	20.25	20.15	-3	5,098	-0.06%
2023/04/07	6.2	20.34	7.5	20.28	20.40	-1.3	5,159	-0.02%
2023/04/06	15	20.04	0	0.00	20.10	15	5,278	0.28%
2023/03/29	0	20.90	1.6	20.89	20.80	-1.6	6,237	-0.03%
2023/03/28	0	0.00	2.4	20.93	20.90	-2.4	6,335	-0.04%
2023/03/27	2	21.15	2	21.20	21.15	0	6,375	0.00%
2023/03/23	0	0.00	1	21.00	20.90	-1	6,468	-0.02%
2023/03/21	1	21.65	0	0.00	21.55	1	6,383	0.02%
2023/03/17	3	21.65	0	0.00	21.60	3	6,332	0.05%
2023/03/16	4	21.46	21	21.45	21.35	-17	6,262	-0.27%
2023/03/15	5	21.80	5	22.06	21.50	0	6,172	0.00%
2023/03/14	2	21.63	5	21.87	21.75	-3	6,067	-0.05%
2023/03/13	8	21.63	5	21.73	21.70	3	5,981	0.05%
2023/03/10	21	22.36	9	22.23	22.10	12	5,862	0.20%
2023/03/09	7	21.87	0	0.00	22.05	7	5,560	0.13%
2023/03/08	8	21.71	0	0.00	21.70	8	5,363	0.15%
2023/03/07	4	21.49	5	21.68	21.75	-1	5,284	-0.02%
2023/03/06	45	21.71	20	21.86	21.65	25	5,180	0.48%
2023/03/03	26	20.99	11	20.90	21.05	15	4,936	0.30%
2023/03/02	25.8	20.56	65	20.64	20.80	-39.2	4,655	-0.84%
2023/03/01	40	19.68	25	20.14	20.20	15	4,290	0.35%
2023/02/24	35	19.81	79	19.87	19.75	-44	3,972	-1.11%
2023/02/23	11	18.87	49	18.74	18.80	-38	3,507	-1.08%
2023/02/22	3.6	18.28	0	0.00	18.05	3.6	3,349	0.11%
2023/02/21	0	0.00	2	17.80	18.05	-2	3,325	-0.06%
2023/02/20	2	17.50	0	0.00	17.60	2	3,376	0.06%
2023/02/14	0.3	17.45	7	17.50	17.45	-6.8	3,580	-0.19%
2023/02/13	1	17.35	0	0.00	17.30	1	3,627	0.03%
2023/02/10	2	18.10	0	0.00	17.85	2	3,797	0.05%
2023/02/09	20	18.10	0	0.00	18.10	20	3,862	0.52%
2023/02/08	0	0.00	0.3	18.10	18.15	-0.3	3,888	-0.01%
2023/02/07	0	0.00	2	18.15	18.15	-2	3,886	-0.05%
2023/02/06	0	0.00	1	18.15	18.10	-1	3,914	-0.03%
2023/02/03	11	18.53	0	0.00	18.30	11	3,914	0.28%
2023/02/02	0	0.00	20	18.40	18.40	-20	3,892	-0.51%
2023/01/31	0	0.00	5	18.15	18.20	-5	3,871	-0.13%
2023/01/13	1	17.85	0	0.00	17.75	1	3,905	0.03%
2023/01/12	1	17.80	0	0.00	17.85	1	3,916	0.03%
2023/01/11	1	18.20	0.4	18.25	18.05	0.6	3,913	0.02%
2023/01/10	5	18.05	0	0.00	18.00	5	3,909	0.13%
2023/01/09	0	0.00	1	18.02	18.00	-1	3,932	-0.02%
2023/01/06	2	18.05	0	0.00	18.05	2	3,944	0.05%
2023/01/05	20	18.10	1	18.25	18.10	19	3,991	0.48%
2023/01/04	69	18.20	0	0.00	18.10	69	3,991	1.73%
2023/01/03	2	18.45	2.1	18.48	18.55	-0.1	3,981	0.00%
2022/12/30	0	0.00	5.4	18.81	18.70	-5.4	4,010	-0.13%
2022/12/29	3	18.60	5	18.70	18.55	-2	4,018	-0.05%
2022/12/27	5	18.95	2	18.85	19.00	3	4,072	0.07%
2022/12/26	8	19.45	1	19.45	19.25	7	4,017	0.17%
2022/12/23	21	20.04	14.3	20.10	20.10	6.7	3,879	0.17%
2022/12/22	9	19.91	20	20.21	20.00	-11	3,675	-0.30%
2022/12/21	1	18.60	71	18.64	18.85	-70	3,074	-2.28%
2022/12/20	47	18.17	47	18.50	18.05	0	2,964	0.00%
2022/12/19	53	17.77	1	18.00	17.95	52	2,892	1.80%
2022/12/16	17	18.14	29	18.29	18.20	-12	2,863	-0.42%
2022/12/15	0	0.00	45	18.07	17.95	-45	2,802	-1.61%
2022/12/14	1	17.50	1	17.50	17.50	0	2,853	0.00%
2022/12/12	25	17.77	0	0.00	17.70	25	2,866	0.87%
2022/12/09	0	0.00	19	18.15	18.15	-19	2,888	-0.66%
2022/12/08	20	17.70	0	0.00	17.70	20	2,995	0.67%
2022/12/07	29	17.70	0	0.00	17.65	29	3,037	0.95%
2022/12/06	20	17.85	0	0.00	17.85	20	3,034	0.66%
2022/12/02	4	18.30	0	0.00	18.30	4	3,059	0.13%
2022/12/01	1	18.45	9	18.77	18.45	-8	3,063	-0.26%
2022/11/30	0	0.00	1	18.45	18.25	-1	3,197	-0.03%
2022/11/29	0	0.00	2	18.23	18.30	-2	3,174	-0.06%
2022/11/25	3	18.10	19	18.15	18.10	-16	3,175	-0.50%
2022/11/24	2	18.10	0	0.00	18.05	2	3,130	0.06%
2022/11/23	0	0.00	44	18.03	18.10	-44	3,101	-1.42%
2022/11/22	20	17.70	0	0.00	17.65	20	3,085	0.65%
2022/11/18	20	17.70	1	17.95	17.60	19	3,090	0.61%
2022/11/17	0	0.00	3	18.00	17.95	-3	3,078	-0.10%
2022/11/16	2	18.00	9	18.15	17.90	-7	3,076	-0.23%
2022/11/15	1	17.80	0	0.00	17.85	1	3,021	0.03%
2022/11/14	0	0.00	1	17.80	17.80	-1	3,031	-0.03%
2022/11/11	21.2	17.46	0	0.00	17.35	21.2	3,064	0.69%
2022/11/09	0	0.00	5	17.45	17.60	-5	3,042	-0.16%
2022/11/08	9	17.73	4	17.86	17.50	5	3,046	0.16%
2022/11/07	10	16.25	10	16.27	16.50	0	2,935	0.00%
2022/11/04	0	0.00	20	15.00	15.00	-20	2,991	-0.67%
2022/11/03	0	0.00	1	14.65	14.60	-1	3,023	-0.03%
2022/11/01	0	0.00	3	14.45	14.50	-3	3,050	-0.10%
2022/10/28	20	14.70	0	0.00	14.55	20	3,067	0.65%
2022/10/21	0	0.00	3	14.97	14.60	-3	3,129	-0.10%
2022/10/20	1	14.90	2	14.90	15.00	-1	3,141	-0.03%
2022/10/17	1	14.85	0	0.00	15.15	1	3,188	0.03%
2022/10/14	0	0.00	1	15.35	15.50	-1	3,336	-0.03%
2022/10/13	0	0.00	1	14.65	14.55	-1	3,363	-0.03%
2022/10/12	2	16.30	0	0.00	16.10	2	3,388	0.06%
2022/10/11	6	17.10	1	17.05	16.50	5	3,391	0.15%
2022/10/07	0	0.00	7	17.52	17.60	-7	3,382	-0.21%
2022/10/06	0	0.00	2	17.20	17.25	-2	3,372	-0.06%
2022/10/05	0	16.95	2	17.10	16.90	-2	3,360	-0.06%
2022/10/03	0	0.00	2.7	16.16	16.05	-2.7	3,326	-0.08%
2022/09/30	1	15.50	1	15.00	15.65	0	3,322	0.00%
2022/09/29	1	15.95	1	15.70	15.60	0	3,303	0.00%
2022/09/28	2	15.98	1.5	16.08	15.90	0.5	3,291	0.02%
2022/09/27	2	17.40	1	17.70	17.60	1	3,261	0.03%
2022/09/26	7	18.14	2	17.60	17.55	5	3,292	0.15%
2022/09/23	1	18.50	2	18.58	18.40	-1	3,303	-0.03%
2022/09/22	3	18.62	6	18.48	18.40	-3	3,301	-0.09%
2022/09/21	12	18.45	11	18.67	18.50	1	3,271	0.03%
2022/09/20	1	18.20	0	0.00	18.05	1	3,239	0.03%
2022/09/19	7	18.50	2	18.15	18.05	5	3,312	0.15%
2022/09/16	3	18.45	3	18.87	18.95	0	3,334	0.00%
2022/09/15	8	18.89	11	18.91	18.65	-3	3,356	-0.09%
2022/09/14	3	18.23	0	0.00	18.35	3	3,301	0.09%
2022/09/12	2	18.30	10	18.34	18.30	-8	3,354	-0.24%
2022/09/07	1	18.10	0	0.00	18.10	1	3,390	0.03%
2022/09/06	4	18.33	0	0.00	18.25	4	3,390	0.12%
2022/09/05	4	18.93	2	19.20	18.65	2	3,227	0.06%
2022/09/02	6	18.85	0	0.00	18.80	6	3,239	0.19%
2022/09/01	6	19.47	0	0.00	19.30	6	3,260	0.18%
2022/08/29	4	19.75	0	0.00	19.75	4	3,462	0.12%
2022/08/26	0	0.00	2	20.50	20.45	-2	3,665	-0.05%
2022/08/25	0	0.00	1	20.20	20.20	-1	3,735	-0.03%
2022/08/24	2	20.20	2.9	20.31	20.20	-0.9	3,797	-0.02%
2022/08/23	2.8	20.54	3	20.43	20.40	-0.2	3,882	-0.01%
2022/08/22	3	20.93	0	0.00	20.75	3	3,942	0.08%
2022/08/19	2	21.40	0	0.00	21.30	2	4,037	0.05%
2022/08/18	9	21.51	9	21.73	21.60	0	4,197	0.00%
2022/08/17	1	21.35	0	0.00	21.30	1	4,486	0.02%
2022/08/16	10	21.21	0	0.00	21.00	10	5,185	0.19%
2022/08/15	1	21.30	2	21.50	21.40	-1	5,704	-0.02%
2022/08/12	2	20.80	10	20.83	21.00	-8	5,737	-0.14%
2022/08/11	8	21.36	1	21.15	21.10	7	5,705	0.12%
2022/08/10	3	22.38	1	22.30	22.25	2	5,615	0.04%
2022/08/09	0	0.00	4	21.73	21.70	-4	5,630	-0.07%
2022/08/08	3	21.30	2	21.40	21.45	1	5,819	0.02%
2022/08/04	4	20.20	4	20.60	20.65	0	6,032	0.00%
2022/08/01	2	21.40	3	21.37	21.45	-1	6,823	-0.01%
2022/07/27	1	20.85	0	0.00	21.00	1	7,057	0.01%
2022/07/26	0	0.00	5	20.60	20.55	-5	7,094	-0.07%
2022/07/22	2	21.28	1	21.30	21.30	1	7,252	0.01%
2022/07/21	5	21.24	0	0.00	21.45	5	7,275	0.07%
2022/07/20	3	20.82	0	0.00	20.55	3	7,172	0.04%
2022/07/19	0	0.00	6	20.85	20.75	-6	7,213	-0.08%
2022/07/18	0	0.00	2	20.50	20.30	-2	7,394	-0.03%
2022/07/15	5	20.02	0	0.00	19.85	5	7,874	0.06%
2022/07/14	0	0.00	6	20.27	20.30	-6	8,433	-0.07%
2022/07/13	5	20.00	9	20.11	19.90	-4	8,516	-0.05%
2022/07/12	12	19.60	1	19.45	19.50	11	8,568	0.13%
2022/07/11	10	20.75	6	20.73	20.75	4	8,775	0.05%
2022/07/08	6	20.03	8	20.48	20.25	-2	8,746	-0.02%
2022/07/07	0	0.00	2	19.70	19.60	-2	8,715	-0.02%
2022/07/06	2	19.30	0	0.00	19.25	2	8,701	0.02%
2022/07/05	0	0.00	2	19.70	19.80	-2	8,673	-0.02%
2022/07/04	3	19.00	3	18.90	18.95	0	8,633	0.00%
2022/07/01	2	19.60	0	0.00	18.35	2	8,597	0.02%
2022/06/30	4	20.45	2	20.50	20.35	2	8,528	0.02%
2022/06/29	6	21.32	0	0.00	21.15	6	8,509	0.07%
2022/06/28	1	22.00	0	0.00	22.05	1	8,488	0.01%
2022/06/27	5	22.68	5	22.04	22.65	0	8,445	0.00%
2022/06/24	3	20.98	6	21.20	21.10	-3	8,368	-0.04%
2022/06/23	0	0.00	1	20.80	20.45	-1	8,331	-0.01%
2022/06/22	10	21.91	0	0.00	21.15	10	8,286	0.12%
2022/06/21	5	22.14	10	22.54	22.60	-5	8,228	-0.06%
2022/06/20	14	22.73	0	0.00	21.85	14	8,209	0.17%
2022/06/16	3	25.50	0	0.00	24.70	3	8,116	0.04%
2022/06/15	1	26.35	0	0.00	25.80	1	8,090	0.01%
2022/06/14	0	0.00	2	26.20	26.20	-2	8,101	-0.02%
2022/06/13	5	26.41	0	0.00	26.20	5	8,125	0.06%
2022/06/10	2	26.73	0	0.00	27.10	2	8,179	0.02%
2022/06/09	3	27.42	1	27.45	27.25	2	8,272	0.02%
2022/06/08	5	28.26	6	28.23	28.20	-1	8,387	-0.01%
2022/06/06	14	28.41	4	28.29	27.85	10	9,080	0.11%
2022/06/02	1	28.20	0	0.00	28.10	1	8,915	0.01%
2022/06/01	2	28.10	13	27.95	27.80	-11	8,917	-0.12%
2022/05/31	2	27.70	7	27.57	27.60	-5	8,966	-0.06%
2022/05/30	2	27.98	0	0.00	27.85	2	8,944	0.02%
2022/05/25	8	28.73	0	0.00	28.10	8	8,844	0.09%
2022/05/24	17	29.17	12	29.30	27.95	5	8,682	0.06%
2022/05/23	0	0.00	15.3	28.88	29.20	-15.3	8,198	-0.19%
2022/05/20	0	0.00	3	27.35	26.55	-3	7,780	-0.04%
2022/05/19	4.2	26.52	0	0.00	26.50	4.2	8,350	0.05%
2022/05/18	1	27.35	0	0.00	27.10	1	8,610	0.01%
2022/05/17	1	27.30	1	27.60	27.00	0	8,591	0.00%
2022/05/16	14.2	28.02	10.2	27.50	27.85	4	8,537	0.05%
2022/05/13	0	0.00	11	27.73	27.90	-11	8,370	-0.13%
2022/05/12	1	27.70	0	0.00	26.40	1	8,236	0.01%
2022/05/11	10	27.65	10	27.33	27.60	0	8,146	0.00%
2022/05/10	25	28.20	11	28.45	28.30	14	8,051	0.17%
2022/05/09	2	27.70	2	28.38	27.50	0	7,716	0.00%
2022/05/06	1	26.90	4	27.21	27.25	-3	7,472	-0.04%
2022/05/04	2	27.05	1	26.65	26.65	1	7,360	0.01%
2022/04/29	0	0.00	7.4	26.93	26.60	-7.4	7,176	-0.10%
2022/04/28	1	25.30	0	0.00	25.40	1	7,045	0.01%
2022/04/27	1	24.35	1	25.70	25.70	0	7,001	0.00%
2022/04/26	5	25.79	2	26.00	25.25	3	6,929	0.04%
2022/04/25	2	26.48	30	26.56	26.15	-28	6,858	-0.41%
2022/04/22	9	27.68	17	27.84	27.90	-8	6,767	-0.12%
2022/04/21	62	27.77	13	27.58	27.50	49	6,514	0.75%
2022/04/20	2	27.95	40.6	28.12	27.25	-38.6	6,020	-0.64%
2022/04/19	0	0.00	4	26.65	26.00	-4	5,455	-0.07%
2022/04/18	4	25.98	1	26.00	26.00	3	5,365	0.06%
2022/04/15	14	26.36	16.2	27.03	26.65	-2.2	5,301	-0.04%
2022/04/14	1	25.50	0	0.00	25.35	1	5,080	0.02%
2022/04/01	3	25.50	0	0.00	25.45	3	5,125	0.06%
2022/03/29	4	25.39	0	0.00	25.30	4	5,158	0.08%
2022/03/28	3	25.30	1	25.45	25.45	2	5,186	0.04%
2022/03/25	1	25.15	0	0.00	25.10	1	5,252	0.02%
2022/03/24	1	25.60	0	0.00	25.60	1	5,269	0.02%
2022/03/22	1	25.65	10	25.70	25.70	-9	5,475	-0.16%
2022/03/18	1	25.70	0	0.00	25.85	1	5,585	0.02%
2022/03/17	4.2	25.99	1	26.20	26.25	3.2	5,616	0.06%
2022/03/16	1	25.80	0	0.00	25.75	1	5,666	0.02%
2022/03/15	2	26.53	0	0.00	26.40	2	5,739	0.03%
2022/03/11	4.5	27.85	19	28.04	27.75	-14.5	6,107	-0.24%
2022/03/10	30.5	27.58	43	28.55	27.45	-12.5	6,342	-0.20%
2022/03/09	4	26.00	4	26.44	26.85	0	6,248	0.00%
2022/03/08	1	25.90	0	0.00	24.45	1	6,561	0.02%
2022/03/07	0	0.00	1	27.15	26.15	-1	6,698	-0.01%
2022/03/04	2	27.10	3	27.50	26.80	-1	6,676	-0.01%
2022/03/03	8	26.98	6	27.05	26.90	2	6,587	0.03%
2022/03/02	7	27.01	0	0.00	26.65	7	6,562	0.11%
2022/02/25	7	26.71	0	0.00	26.45	7	6,516	0.11%
2022/02/24	0	0.00	5	27.22	25.95	-5	6,378	-0.08%
2022/02/23	12	26.91	19	27.05	26.80	-7	6,187	-0.11%
2022/02/22	5	25.76	3	25.52	25.55	2	5,976	0.03%
2022/02/21	24	27.98	11	27.89	27.10	13	5,867	0.22%
2022/02/18	15	26.80	16	27.26	27.40	-1	5,266	-0.02%
2022/02/17	0	0.00	1	25.00	24.95	-1	5,037	-0.02%
2022/02/15	6	24.99	5	25.15	24.60	1	5,092	0.02%
2022/02/14	3	24.65	1	24.15	24.15	2	5,127	0.04%
2022/02/09	0	0.00	3	24.65	24.75	-3	5,303	-0.06%
2022/02/08	17	24.70	3	24.80	24.60	14	5,335	0.26%
2022/01/19	0	0.00	0.2	23.95	23.90	-0.2	6,149	0.00%
2022/01/18	0	0.00	1	24.30	24.20	-1	6,226	-0.02%
2022/01/07	2	25.35	0	0.00	25.40	2	6,812	0.03%
2022/01/06	0	0.00	1	26.05	25.95	-1	6,900	-0.01%
2022/01/04	9	26.00	0	0.00	26.25	9	7,077	0.13%
2022/01/03	2	26.00	0	0.00	26.00	2	7,288	0.03%
2021/12/30	2	26.40	0	0.00	26.50	2	7,486	0.03%
2021/12/29	6	26.73	0	0.00	26.60	6	7,571	0.08%
2021/12/24	1	27.15	0	0.00	26.85	1	8,147	0.01%
2021/12/20	1	27.40	0	0.00	27.20	1	8,831	0.01%
2021/12/17	31	28.43	30	28.01	27.30	1	9,031	0.01%
2021/12/16	1	27.05	2	27.60	27.00	-1	9,003	-0.01%
2021/12/14	2	27.30	0	0.00	26.40	2	9,131	0.02%
2021/12/10	1	27.90	0	0.00	27.70	1	9,365	0.01%
2021/12/09	0	0.00	5	28.35	28.55	-5	9,744	-0.05%
2021/12/08	3	30.28	2	30.00	28.70	1	10,493	0.01%
2021/12/07	11	28.60	3	28.62	28.60	8	10,467	0.08%
2021/12/06	12	28.92	5	28.51	28.05	7	10,500	0.07%
2021/12/03	20	27.66	12	27.50	27.85	8	10,798	0.07%
2021/12/02	3	27.28	14	27.02	27.70	-11	11,084	-0.10%
2021/12/01	7	25.39	4	25.81	25.20	3	10,766	0.03%
2021/11/30	3	24.85	5	25.17	25.15	-2	10,804	-0.02%
2021/11/29	1	24.20	0	0.00	23.95	1	11,090	0.01%
2021/11/24	2	25.03	0	0.00	25.10	2	12,170	0.02%
2021/11/23	3	24.95	0	0.00	24.60	3	12,260	0.02%
2021/11/22	0	0.00	1	24.65	24.55	-1	12,503	-0.01%
2021/11/19	1	24.10	0	0.00	24.10	1	12,922	0.01%
2021/11/18	0	0.00	2	24.65	24.65	-2	14,116	-0.01%
2021/11/17	1	24.50	2	24.58	24.40	-1	14,350	-0.01%
2021/11/12	2	24.25	2	24.50	24.55	0	15,423	0.00%
2021/11/11	0	0.00	3	25.30	24.15	-3	15,475	-0.02%
2021/11/10	1	25.50	3	25.22	25.00	-2	15,496	-0.01%
2021/11/09	0	0.00	1	25.75	25.25	-1	15,539	-0.01%
2021/11/08	3	25.12	5	25.34	25.60	-2	15,507	-0.01%
2021/11/05	1	24.75	0	0.00	24.70	1	15,570	0.01%
2021/11/04	7	25.64	15	25.40	24.95	-8	15,748	-0.05%
2021/11/03	18	25.23	5	25.81	25.00	13	16,000	0.08%
2021/11/02	1	24.25	0	0.00	24.10	1	16,119	0.01%
2021/11/01	2	24.10	0	0.00	23.85	2	16,160	0.01%
2021/10/29	1	24.10	12	23.73	24.00	-11	16,394	-0.07%
2021/10/28	5	23.40	49	23.14	23.15	-44	16,348	-0.27%
2021/10/27	10	23.35	5	23.22	23.10	5	16,437	0.03%
2021/10/26	9	24.21	3	24.15	24.15	6	16,674	0.04%
2021/10/25	3	24.73	1	24.60	24.55	2	17,640	0.01%
2021/10/22	2	23.93	2.4	24.16	23.90	-0.4	18,384	0.00%
2021/10/21	2	25.23	0	0.00	25.10	2	18,581	0.01%
2021/10/20	3	25.30	0	0.00	25.05	3	18,885	0.02%
2021/10/19	0	0.00	2	25.30	25.30	-2	19,323	-0.01%
2021/10/18	13	25.63	13	25.47	25.60	0	19,533	0.00%
2021/10/15	10	26.77	0	0.00	26.60	10	19,614	0.05%
2021/10/14	5	27.25	3	27.17	26.95	2	19,720	0.01%
2021/10/13	5	26.98	0	0.00	26.90	5	19,826	0.03%
2021/10/12	10	27.64	12	27.50	27.15	-2	20,621	-0.01%
2021/10/08	2	29.30	18	29.01	29.05	-16	21,043	-0.08%
2021/10/07	28	28.73	4.1	28.71	28.75	24	21,240	0.11%
2021/10/06	1	27.40	1	27.40	26.85	0	21,310	0.00%
2021/10/05	5	27.45	7	28.09	28.05	-2	21,796	-0.01%
2021/10/04	13.1	27.80	9	27.81	27.40	4.1	22,851	0.02%
2021/10/01	29	30.01	3	30.82	29.45	26	23,762	0.11%
2021/09/30	4	31.21	7	31.49	32.30	-3	23,665	-0.01%
2021/09/29	3	30.70	2	31.60	30.70	1	23,390	0.00%
2021/09/28	11	30.97	1	31.20	30.90	10	23,142	0.04%
2021/09/27	8	32.07	1	32.30	32.15	7	23,091	0.03%
2021/09/24	23	32.41	12	32.03	31.80	11	23,066	0.05%
2021/09/23	0	0.00	1	32.05	31.25	-1	22,904	0.00%
2021/09/17	5	32.10	5	32.30	31.90	0	22,903	0.00%
2021/09/16	8	32.15	5	31.85	31.55	3	22,926	0.01%
2021/09/15	8	32.99	19	33.11	32.90	-11	23,064	-0.05%
2021/09/14	14	32.62	12	32.98	33.25	2	22,983	0.01%
2021/09/13	14	34.88	50	35.20	34.00	-36	22,752	-0.16%
2021/09/10	8	33.36	17	33.20	32.90	-9	21,908	-0.04%
2021/09/09	4	33.05	21	32.96	33.20	-17	21,731	-0.08%
2021/09/08	6	32.72	8	32.83	33.50	-2	23,027	-0.01%
2021/09/07	13	32.24	13	33.18	33.00	0	23,003	0.00%
2021/09/06	3	31.30	2	31.75	30.45	1	23,214	0.00%
2021/09/03	1	32.75	11	32.40	32.50	-10	24,103	-0.04%
2021/09/02	14.4	33.19	7	32.32	32.35	7.4	24,588	0.03%
2021/09/01	14	32.35	6	32.18	32.15	8	25,642	0.03%
2021/08/31	13	33.51	8.1	33.80	33.70	4.9	25,473	0.02%
2021/08/30	3	32.43	0	0.00	32.25	3	24,929	0.01%
2021/08/27	1	32.00	5	32.20	31.60	-4	24,753	-0.02%
2021/08/26	1	33.10	33	33.53	32.90	-32	24,819	-0.13%
2021/08/25	24	32.79	12	32.86	33.00	12	24,933	0.05%
2021/08/24	43	34.15	26	33.94	33.05	17	24,684	0.07%
2021/08/23	1	32.35	9	33.01	33.05	-8	23,856	-0.03%
2021/08/20	2	29.20	25	29.28	30.05	-23	23,897	-0.10%
2021/08/19	28	28.22	29	28.64	27.35	-1	23,541	0.00%
2021/08/18	2	26.83	10	27.52	27.85	-8	23,196	-0.03%
2021/08/17	1	25.30	4	25.56	25.35	-3	23,060	-0.01%
2021/08/16	4	27.14	0	0.00	26.50	4	23,221	0.02%
2021/08/13	21	28.92	10	29.73	28.50	11	23,251	0.05%
2021/08/12	12	29.24	7	29.19	29.20	5	23,335	0.02%
2021/08/11	0	0.00	5	29.09	28.90	-5	23,456	-0.02%
2021/08/10	35	30.67	22	30.18	29.85	13	23,446	0.06%
2021/08/09	39	30.82	29	31.01	30.15	10	23,309	0.04%
2021/08/06	19.1	30.30	28	30.78	29.45	-8.9	23,042	-0.04%
2021/08/05	12	28.96	9	29.52	28.95	3	22,776	0.01%
2021/08/04	30	28.95	10	29.04	28.90	20	22,761	0.09%
2021/08/03	5	30.75	0	0.00	30.05	5	23,116	0.02%
2021/08/02	10	30.60	7.2	30.88	30.50	2.8	23,529	0.01%
2021/07/30	25	31.49	39.2	30.44	31.00	-14.2	23,436	-0.06%
2021/07/29	52	32.60	27	32.73	32.45	25	23,153	0.11%
2021/07/28	6	30.32	10	30.86	31.35	-4	22,183	-0.02%
2021/07/27	11	29.63	15	29.40	28.50	-4	21,414	-0.02%
2021/07/26	25	31.00	11	30.97	30.25	14	21,253	0.07%
2021/07/23	7	30.28	11.1	31.25	31.90	-4.1	20,960	-0.02%
2021/07/22	6	28.42	5	28.99	29.00	1	20,555	0.00%
2021/07/21	5.1	32.45	4	30.25	29.80	1.1	20,412	0.01%
2021/07/20	16.3	31.80	0	0.00	32.05	16.3	20,319	0.08%
2021/07/19	5	34.88	5	34.33	33.80	0	20,362	0.00%
2021/07/16	25	36.04	10	35.82	34.80	15	20,887	0.07%
2021/07/15	10	34.30	24	35.11	35.25	-14	20,726	-0.07%
2021/07/14	17	32.74	4	33.80	32.05	13	21,201	0.06%
2021/07/13	20	36.00	42	36.69	35.60	-22	21,217	-0.10%
2021/07/12	39	41.87	26	40.05	39.55	13	21,293	0.06%
2021/07/09	52	42.32	31	41.58	40.00	21	20,811	0.10%
2021/07/08	15	39.76	51.1	40.27	41.35	-36.1	19,922	-0.18%
2021/07/07	20	35.80	1	38.55	37.60	19	19,305	0.10%
2021/07/06	5	34.80	0	0.00	35.05	5	19,262	0.03%
2021/07/05	1	33.30	0	0.00	33.30	1	19,297	0.01%
2021/07/02	11	37.61	5	36.22	35.40	6	19,326	0.03%
2021/07/01	12	37.50	0	0.00	37.85	12	19,436	0.06%
2021/06/30	0	0.00	5	36.00	36.40	-5	19,444	-0.03%
2021/06/29	8	36.56	15	35.83	35.00	-7	19,439	-0.04%
2021/06/28	22	35.62	13	35.84	36.30	9	19,411	0.05%
2021/06/25	12	32.83	10	33.10	33.00	2	19,369	0.01%
2021/06/24	10	35.44	12	33.86	34.55	-2	19,282	-0.01%
2021/06/23	7.1	37.15	2	37.15	37.15	5.1	19,153	0.03%
2021/06/22	7.1	41.25	5	41.08	41.25	2.1	19,160	0.01%
2021/06/21	5	37.50	2	37.50	37.50	3	19,106	0.02%
2021/06/18	10	33.22	4	32.94	34.10	6	19,389	0.03%
2021/06/17	25	30.22	24	30.46	31.00	1	19,871	0.01%
2021/06/16	9	27.85	8	28.20	28.20	1	19,013	0.01%
2021/06/15	5	24.88	19	25.49	25.65	-14	18,641	-0.08%
2021/06/11	7	22.71	34	22.72	23.35	-27	17,675	-0.15%
2021/06/09	4	21.85	24	22.35	22.35	-20	16,546	-0.12%
2021/06/08	0	0.00	31	19.81	20.35	-31	15,158	-0.20%
2021/06/07	1	18.50	0	0.00	18.50	1	15,091	0.01%
2021/06/04	11	19.58	18	19.41	19.05	-7	15,005	-0.05%
2021/06/03	1	20.15	15	20.35	19.95	-14	14,947	-0.09%
2021/06/02	7	20.41	2	21.00	20.30	5	14,969	0.03%
2021/06/01	32	18.84	21	19.16	19.70	11	14,676	0.07%
2021/05/31	10	19.16	15	19.80	18.45	-5	14,507	-0.03%
2021/05/28	40	18.12	11	18.27	18.85	29	14,133	0.21%
2021/05/27	5	17.25	2	17.18	17.15	3	13,891	0.02%
2021/05/26	0	0.00	1	17.10	17.10	-1	13,821	-0.01%
2021/05/25	5	16.53	1	17.60	16.95	4	13,716	0.03%
2021/05/24	12	17.51	3	17.60	17.15	9	13,648	0.07%
2021/05/21	1	16.35	6	16.94	16.95	-5	13,423	-0.04%
2021/05/20	3	16.43	8	16.52	15.80	-5	13,378	-0.04%
2021/05/19	3	16.27	0	0.00	16.95	3	13,339	0.02%
2021/05/18	1	14.95	3	15.60	15.95	-2	13,434	-0.01%
2021/05/17	0	0.00	10	14.60	14.50	-10	13,322	-0.08%
2021/05/14	11	16.13	8	16.58	16.10	3	13,232	0.02%
2021/05/13	6	17.85	2	19.15	17.85	4	13,086	0.03%
2021/05/12	7	20.04	0	0.00	19.80	7	12,976	0.05%
2021/05/11	19	23.97	16	23.06	21.95	3	12,889	0.02%
2021/05/10	9	22.16	2	23.13	23.25	7	12,250	0.06%
2021/05/06	5	19.65	0	0.00	19.25	5	11,713	0.04%
2021/05/05	2	17.65	3	18.87	19.50	-1	11,686	-0.01%
2021/05/04	3	19.10	0	0.00	19.10	3	11,642	0.03%
2021/05/03	10	21.40	25	21.92	21.20	-15	11,680	-0.13%
2021/04/29	5	20.55	6	20.50	20.80	-1	11,594	-0.01%
2021/04/28	1	19.85	1	20.10	20.10	0	11,590	0.00%
2021/04/27	0	0.00	12	21.39	21.60	-12	11,524	-0.10%
2021/04/26	40	21.30	2	21.75	22.00	38	11,446	0.33%
2021/04/23	10	19.66	6	20.02	20.00	4	11,367	0.04%
2021/04/22	32.2	22.52	25	21.69	21.65	7.2	11,256	0.06%
2021/04/21	9	20.49	5	20.68	20.90	4	10,628	0.04%
2021/04/20	8	18.74	65.2	18.63	19.00	-57.2	9,946	-0.58%
2021/04/19	20	16.95	4	17.21	17.30	16	9,070	0.18%
2021/04/16	18	15.11	0	0.00	15.75	18	8,838	0.20%
2021/04/15	3	14.45	0	0.00	14.50	3	8,600	0.03%
2021/04/14	0	0.00	11.5	14.53	14.70	-11.5	8,690	-0.13%
2021/04/13	23	14.80	14	14.80	14.40	9	8,508	0.11%
2021/04/12	6	14.15	3	13.90	13.90	3	8,109	0.04%
2021/04/07	5	14.16	4	14.00	14.15	1	8,794	0.01%
2021/04/06	0	0.00	4	14.00	13.85	-4	9,491	-0.04%
2021/04/01	8	13.64	0	0.00	13.65	8	9,616	0.08%
2021/03/31	0	0.00	1	13.65	13.65	-1	9,882	-0.01%
2021/03/30	0	0.00	7	13.40	13.35	-7	9,883	-0.07%
2021/03/29	1	14.05	1	14.10	13.70	0	9,934	0.00%
2021/03/26	0	0.00	12	13.41	13.75	-12	10,262	-0.12%
2021/03/25	10	13.10	0.2	13.20	13.10	9.8	10,504	0.09%
2021/03/24	0	0.00	9	13.74	13.55	-9	10,669	-0.08%
2021/03/23	10	14.51	15	14.40	14.20	-5	10,514	-0.05%
2021/03/22	111	15.41	90	15.36	15.75	21	10,228	0.21%	大買/
2021/03/19	27.2	14.30	38	14.56	14.65	-10.8	9,699	-0.11%
2021/03/18	10	13.68	6	13.25	13.50	4	9,048	0.04%
2021/03/17	0	0.00	20	12.75	12.70	-20	8,743	-0.23%
2021/03/16	13	13.29	31	13.15	13.00	-18	8,728	-0.21%
2021/03/15	37	12.41	16	12.17	12.75	21	8,641	0.24%
2021/03/09	0	0.00	1	11.75	11.70	-1	8,488	-0.01%
2021/03/08	20	11.85	7	12.10	11.60	13	8,463	0.15%
2021/03/05	9	11.71	23	11.91	11.60	-14	8,269	-0.17%
2021/03/03	20	11.13	0	0.00	11.25	20	8,278	0.24%
2021/02/24	0	0.00	10	11.80	11.65	-10	8,230	-0.12%
2021/02/23	0	0.00	1	11.50	11.60	-1	8,123	-0.01%
2021/02/22	0	0.00	19	11.64	11.65	-19	8,071	-0.24%
2021/02/19	11	11.26	0	0.00	11.45	11	7,984	0.14%
2021/02/18	24	11.79	21	11.71	11.90	3	7,847	0.04%
2021/02/03	0	0.00	10	10.55	10.30	-10	7,537	-0.13%
2021/02/02	10	10.89	0	0.00	10.60	10	7,534	0.13%
2021/02/01	0	0.00	10	10.30	10.25	-10	7,485	-0.13%
2021/01/26	3	10.65	0	0.00	10.45	3	7,487	0.04%
2021/01/25	0	0.00	3	10.80	10.80	-3	7,463	-0.04%
2021/01/22	3	10.15	3	10.25	10.35	0	7,344	0.00%
2021/01/21	2	10.30	0	0.00	10.15	2	7,313	0.03%
2021/01/20	2	10.00	3	10.05	10.05	-1	7,299	-0.01%
2021/01/19	3	10.60	0	0.00	10.55	3	7,286	0.04%
2021/01/18	0	0.00	1	10.65	10.80	-1	7,347	-0.01%
2021/01/15	2	11.00	0	0.00	10.95	2	7,293	0.03%
2021/01/14	3	11.75	6	11.83	11.90	-3	7,184	-0.04%
2021/01/12	19	11.59	5	11.70	11.35	14	7,020	0.20%
2021/01/11	22	12.45	52	12.39	12.15	-30	6,897	-0.43%
2021/01/08	9	11.78	8	12.10	11.75	1	6,696	0.01%
2021/01/07	35	11.24	0	0.00	11.55	35	6,585	0.53%
2021/01/06	17	12.43	3	12.17	12.10	14	6,394	0.22%
2021/01/05	2	13.10	20.2	13.00	12.75	-18.2	6,268	-0.29%
2021/01/04	17	13.44	3	13.52	13.35	14	6,143	0.23%
2020/12/31	2	13.00	27	13.21	13.00	-25	5,767	-0.43%
2020/12/30	28	12.74	10	13.08	12.85	18	5,449	0.33%
2020/12/29	7	13.11	87.1	13.29	13.30	-80.1	5,219	-1.53%
2020/12/28	2	12.20	26	12.30	12.30	-24	4,386	-0.55%
2020/12/25	34	10.72	14	10.68	11.20	20	4,162	0.48%
2020/12/24	26	10.02	4	10.30	10.20	22	3,836	0.57%
2020/12/23	4	9.95	4	9.87	10.00	0	3,806	0.00%
2020/12/22	85	10.82	58	10.48	9.90	27	3,715	0.73%
2020/12/21	23	10.40	7	10.41	10.55	16	3,294	0.49%
2020/12/18	22	9.57	4	9.57	9.61	18	2,919	0.62%
2020/12/17	0	0.00	10	9.02	8.98	-10	2,608	-0.38%
2020/12/16	0	0.00	37	9.05	9.06	-37	2,590	-1.43%
2020/12/15	0	0.00	14	8.97	8.91	-14	2,547	-0.55%
2020/12/14	52	9.13	1	8.80	9.10	51	2,440	2.09%
2020/12/11	3	8.77	0	0.00	8.65	3	2,402	0.12%
2020/12/10	4	9.00	10	9.08	8.95	-6	2,361	-0.25%
2020/12/09	5	9.15	42	9.17	9.22	-37	2,294	-1.61%
2020/12/08	19	8.64	0	0.00	8.81	19	2,102	0.90%
2020/12/07	0	0.00	30	8.26	8.27	-30	1,919	-1.56%
2020/12/04	0	0.00	3	8.38	8.38	-3	1,947	-0.15%
2020/12/02	7	8.49	0	0.00	8.44	7	2,169	0.32%
2020/12/01	63	8.47	0	0.00	8.45	63	2,169	2.90%
2020/11/30	0	0.00	40	8.48	8.50	-40	2,157	-1.85%
2020/11/27	0	0.00	5	8.60	8.34	-5	2,114	-0.24%
2020/11/25	40	8.16	0	0.00	8.16	40	2,164	1.85%
2020/11/23	1	8.05	0	0.00	8.08	1	2,306	0.04%
2020/11/16	0	0.00	24	7.98	7.92	-24	2,588	-0.93%
2020/11/09	0	0.00	30	8.13	8.07	-30	2,804	-1.07%
2020/11/06	0	0.00	1	8.02	8.02	-1	2,832	-0.04%
2020/11/05	1	8.02	0	0.00	8.02	1	2,831	0.04%
2020/11/04	0	0.00	3	8.19	8.10	-3	2,823	-0.11%
2020/11/03	3	8.20	0	0.00	8.19	3	2,788	0.11%
2020/10/30	0	0.00	4	8.05	7.91	-4	2,695	-0.15%
2020/10/28	2	8.14	1	8.08	8.04	1	2,659	0.04%
2020/10/26	3	8.00	3	8.13	8.14	0	2,550	0.00%
2020/10/23	30	7.75	0	0.00	7.74	30	2,416	1.24%
2020/10/06	2	7.98	0	0.00	7.96	2	2,310	0.09%
2020/09/21	0	0.00	21	7.94	7.94	-21	2,109	-1.00%
2020/09/11	2	8.05	1	8.29	8.01	1	2,156	0.05%
2020/09/10	30	8.25	0	0.00	8.15	30	2,104	1.43%
2020/09/07	2	8.41	0	0.00	8.55	2	1,935	0.10%
2020/09/03	0	0.00	1	8.10	8.20	-1	1,714	-0.06%
2020/09/01	0	0.00	5	8.36	8.18	-5	1,653	-0.30%
2020/08/31	11	8.41	4	8.47	8.40	7	1,582	0.44%
2020/08/28	0	0.00	2	8.02	8.11	-2	1,419	-0.14%
2020/08/27	2.6	7.71	0	0.00	7.75	2.6	1,289	0.20%
2020/08/26	2	7.60	2	7.74	8.06	0	1,234	0.00%
2020/08/20	0	0.00	2	7.22	7.15	-2	932	-0.21%
2020/08/18	0	0.00	20	7.82	7.58	-20	872	-2.29%
2020/08/11	20	6.82	0	0.00	6.78	20	536	3.73%
2020/07/30	0	0.00	0.6	6.39	6.49	-0.6	537	-0.11%
2020/07/27	0	0.00	1	6.21	6.24	-1	533	-0.19%
2020/07/09	0	0.00	7	6.83	6.82	-7	496	-1.41%
2020/05/27	2	6.24	0	0.00	6.24	2	393	0.51%
2020/05/20	2	6.20	0	0.00	6.19	2	374	0.53%
2020/05/13	3	6.21	0	0.00	6.26	3	354	0.85%
2020/05/12	3	6.18	0	0.00	6.15	3	346	0.87%
2020/04/30	2	6.02	0	0.00	6.00	2	347	0.58%
2020/04/15	2	5.66	0	0.00	5.72	2	341	0.59%
2020/03/19	0	0.00	2	5.00	4.99	-2	259	-0.77%
2020/03/03	0	0.00	1.6	6.19	6.21	-1.6	200	-0.79%
2020/02/04	0	0.00	5	6.24	6.23	-5	177	-2.82%
2019/11/21	0	0.00	11	7.19	7.20	-11	192	-5.72%
2019/08/23	1	7.63	0	0.00	7.67	1	630	0.16%
2019/08/19	3	7.70	0	0.00	7.65	3	633	0.47%
2019/08/02	0	0.00	2	7.66	7.66	-2	680	-0.29%
2019/07/22	0	0.00	5	8.38	8.45	-5	813	-0.61%
2019/07/18	0	0.00	10	8.33	8.24	-10	717	-1.39%
2019/07/09	5	8.00	0	0.00	7.91	5	581	0.86%
2019/06/24	2	7.61	0	0.00	7.55	2	533	0.37%
2019/05/29	1	7.74	0	0.00	7.76	1	681	0.15%
2019/05/28	1	7.78	0	0.00	7.80	1	698	0.14%
2019/05/21	1	7.55	0	0.00	7.49	1	729	0.14%
2019/05/13	2	7.64	0	0.00	7.64	2	729	0.27%
2019/05/06	3	8.29	1.6	8.27	8.25	1.4	689	0.20%
2019/05/03	12	8.58	0	0.00	8.50	12	673	1.78%
2019/05/02	5	8.49	0	0.00	8.70	5	608	0.82%
2019/04/26	4	8.01	0	0.00	8.00	4	533	0.75%
2019/03/28	2	7.99	0	0.00	7.96	2	627	0.32%
2019/03/25	1	7.93	0	0.00	7.95	1	706	0.14%
2019/03/22	0	0.00	5	8.00	7.93	-5	840	-0.59%
2019/03/13	5	8.08	0	0.00	8.06	5	1,498	0.33%
2019/03/06	3	8.20	0	0.00	8.08	3	1,774	0.17%
2019/02/18	2	7.74	0	0.00	7.70	2	1,909	0.10%
2019/01/30	0	0.00	1	7.77	7.70	-1	1,923	-0.05%
2019/01/23	0	0.00	1	7.62	7.64	-1	1,913	-0.05%
2019/01/15	2	7.93	0	0.00	7.85	2	1,891	0.11%
2019/01/08	0	0.00	2	8.01	8.01	-2	1,930	-0.10%
2018/12/22	0	0.00	3	8.35	8.33	-3	1,936	-0.15%
2018/12/21	0	0.00	20	8.72	8.63	-20	1,922	-1.04%
2018/12/20	0	0.00	11	8.69	8.74	-11	1,905	-0.58%
2018/12/18	2	9.21	0	0.00	9.17	2	1,861	0.11%
2018/12/17	24	9.71	0	0.00	9.23	24	1,828	1.31%
2018/12/13	18	9.45	15	9.44	9.35	3	1,640	0.18%
2018/12/12	18	9.26	8	9.30	9.20	10	1,445	0.69%
2018/12/11	15	9.25	1	9.14	9.13	14	1,367	1.02%
2018/12/10	1	9.17	4	9.22	9.12	-3	1,272	-0.24%
2018/12/07	1	9.16	0	0.00	9.40	1	1,201	0.08%
2018/12/04	0	0.00	3	8.29	8.70	-3	930	-0.32%
2018/11/21	3	7.76	0	0.00	8.00	3	680	0.44%
2018/10/29	3	6.76	0	0.00	6.72	3	909	0.33%
2018/08/03	0	0.00	1	7.81	7.83	-1	2,503	-0.04%
2018/08/02	1	7.89	0	0.00	7.83	1	2,517	0.04%
2018/07/02	0	0.00	2	7.06	7.05	-2	2,957	-0.07%
2018/06/19	0	0.00	1	7.93	7.85	-1	2,838	-0.04%
2018/06/13	0	0.00	7	8.45	8.15	-7	2,717	-0.26%
2018/06/12	0	0.00	2	8.75	8.73	-2	2,662	-0.08%
2018/06/11	73	8.92	65	8.93	9.03	8	2,546	0.31%
2018/06/08	1	8.31	1	8.05	8.29	0	2,143	0.00%
2018/06/06	3	7.87	0	0.00	8.00	3	1,871	0.16%
2018/06/05	15	7.63	1	7.75	7.44	14	1,700	0.82%
2018/05/30	15	7.13	0	0.00	7.09	15	1,577	0.95%
2018/05/28	1	7.10	0	0.00	7.11	1	1,564	0.06%
2018/05/18	4	7.34	0	0.00	7.29	4	1,432	0.28%
2018/05/14	1	7.50	0	0.00	7.33	1	1,447	0.07%
2018/05/08	2	7.56	0	0.00	7.42	2	1,219	0.16%
2018/05/07	6	7.77	76	7.83	7.70	-70	1,183	-5.91%
2018/05/04	6	7.50	0	0.00	7.47	6	1,082	0.55%
2018/05/03	22	7.90	0	0.00	7.92	22	986	2.23%
2018/05/02	30	7.20	0	0.00	7.20	30	805	3.73%
2018/04/30	0	0.00	43	7.43	7.63	-43	658	-6.53%
2018/04/23	0	0.00	50	6.10	6.11	-50	468	-10.67%
2018/04/20	0	0.00	30	5.86	5.92	-30	459	-6.53%
2018/04/19	0	0.00	7	5.85	5.83	-7	465	-1.50%
2018/04/18	0	0.00	80	5.75	5.77	-80	463	-17.25%
2018/04/10	30	5.80	0	0.00	5.76	30	434	6.91%
2018/04/09	30	5.90	0	0.00	5.98	30	440	6.81%
2018/04/03	0	0.00	48	6.00	6.00	-48	439	-10.92%
2018/03/16	160	6.16	0	0.00	5.98	160	386	41.45%	大買/鉅額交易
2018/03/09	0	0.00	3	6.41	6.39	-3	351	-0.85%
2018/03/08	28	6.29	0	0.00	6.29	28	354	7.91%
2018/03/07	0	0.00	50	6.38	6.30	-50	358	-13.97%
2018/03/05	0	0.00	10	6.38	6.33	-10	358	-2.79%
2018/02/23	30	6.45	0	0.00	6.55	30	350	8.57%
2018/02/21	12	6.37	60	6.37	6.32	-48	335	-14.29%
2018/02/08	0	0.00	50	6.01	6.22	-50	347	-14.39%
2018/02/05	0	0.00	1	7.04	7.02	-1	287	-0.35%
2018/02/02	0	0.00	3	7.07	7.07	-3	292	-1.03%
2018/01/30	10	7.06	0	0.00	7.06	10	315	3.17%
2018/01/19	0	0.00	50	7.17	7.18	-50	309	-16.18%