正德 (2641)-元大-竹山券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.45
漲跌
▲0.50
漲幅
+2.51%
成交量
8,351張
產業
上櫃航運類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	8	20.54	4	20.55	20.45	4	3,462	0.12%
2024/04/29	0	0.00	6	20.70	20.25	-6	3,376	-0.18%
2024/04/26	3	20.15	0	0.00	20.15	3	3,322	0.09%
2024/04/22	1	20.00	2	20.48	19.75	-1	3,347	-0.03%
2024/04/19	0	0.00	17	19.83	19.90	-17	3,289	-0.52%
2024/04/17	0	0.00	15	19.90	19.65	-15	3,250	-0.46%
2024/04/15	0	0.00	25	20.40	20.15	-25	3,481	-0.72%
2024/04/09	1	19.55	0	0.00	19.50	1	4,584	0.02%
2024/04/03	5	19.00	0	0.00	19.00	5	4,768	0.10%
2024/04/02	15	19.27	0	0.00	19.20	15	4,798	0.31%
2024/04/01	5	19.65	0	0.00	19.60	5	4,863	0.10%
2024/03/29	11	19.67	0	0.00	19.65	11	4,960	0.22%
2024/03/26	21	19.97	0	0.00	19.85	21	5,781	0.36%
2024/03/25	5	20.46	0	0.00	20.45	5	5,801	0.09%
2024/03/21	0	0.00	0.3	20.60	20.70	-0.3	6,049	0.00%
2024/03/20	4	20.74	0	0.00	20.75	4	6,123	0.07%
2024/03/19	1	20.95	39	20.92	21.05	-38	6,302	-0.60%
2024/03/18	1	19.75	1	20.10	20.15	0	6,298	0.00%
2024/03/15	16	19.95	13	20.06	19.70	3	6,486	0.05%
2024/03/14	2	20.35	0	0.00	20.30	2	6,616	0.03%
2024/03/13	6	20.46	0	0.00	20.30	6	6,903	0.09%
2024/03/11	0	0.00	5	20.75	20.75	-5	7,763	-0.06%
2024/03/08	9	20.22	3	20.57	20.10	6	9,505	0.06%
2024/03/07	2	20.63	8	20.49	20.35	-6	9,975	-0.06%
2024/03/06	2	20.85	0	0.00	20.90	2	10,502	0.02%
2024/03/05	0	0.00	1	21.05	21.20	-1	10,546	-0.01%
2024/03/04	1	21.15	1	20.95	21.15	0	10,542	0.00%
2024/02/29	5.3	20.95	0	0.00	20.85	5.3	10,876	0.05%
2024/02/26	2	20.50	0	0.00	20.70	2	10,769	0.02%
2024/02/23	8	20.68	0	0.00	20.40	8	10,741	0.07%
2024/02/21	1	20.65	0	0.00	20.65	1	10,666	0.01%
2024/02/19	3	19.80	0	0.00	19.75	3	10,538	0.03%
2024/02/16	2	19.50	0	0.00	19.45	2	10,523	0.02%
2024/02/05	0.2	18.95	5	18.85	18.90	-4.8	10,490	-0.05%
2024/02/01	1	19.55	0	0.00	19.55	1	10,470	0.01%
2024/01/31	1	19.30	0	0.00	19.25	1	10,442	0.01%
2024/01/30	4.2	19.66	1	19.65	19.60	3.2	10,407	0.03%
2024/01/29	2	20.05	0	0.00	20.05	2	10,376	0.02%
2024/01/26	2.1	20.00	1	19.85	19.90	1.1	10,367	0.01%
2024/01/25	0.1	20.15	0	0.00	20.05	0.1	10,347	0.00%
2024/01/24	1	20.65	0	0.00	20.35	1	10,324	0.01%
2024/01/23	1	20.40	0	0.00	20.45	1	10,295	0.01%
2024/01/22	0	0.00	1	20.50	20.65	-1	10,280	-0.01%
2024/01/19	0	0.00	1	20.40	20.55	-1	10,243	-0.01%
2024/01/18	0	0.00	1	20.25	20.30	-1	10,210	-0.01%
2024/01/17	3	20.07	0	0.00	20.05	3	10,185	0.03%
2024/01/15	0	0.00	3	20.82	20.70	-3	10,114	-0.03%
2024/01/12	1	20.65	1	20.75	20.50	0	10,090	0.00%
2024/01/11	1	20.35	0	0.00	20.35	1	10,132	0.01%
2024/01/10	1	20.10	4	20.51	20.20	-3	10,106	-0.03%
2024/01/09	1	20.75	0	0.00	20.90	1	9,992	0.01%
2024/01/08	0	0.00	1	22.00	21.90	-1	9,864	-0.01%
2024/01/05	6	21.94	4	22.31	22.35	2	9,784	0.02%
2024/01/04	6	22.31	13	22.52	22.10	-7	9,533	-0.07%
2024/01/03	0	0.00	4	21.86	21.85	-4	8,980	-0.04%
2024/01/02	4	21.61	12	21.98	21.35	-8	8,884	-0.09%
2023/12/29	0	0.00	1	21.10	21.10	-1	8,712	-0.01%
2023/12/28	6	21.01	1	20.90	20.90	5	8,674	0.06%
2023/12/27	2	21.63	0	0.00	21.35	2	8,633	0.02%
2023/12/26	18	21.20	16	21.22	21.40	2	8,569	0.02%
2023/12/25	8	21.11	0	0.00	20.75	8	8,512	0.09%
2023/12/22	12	21.80	9	21.98	21.70	3	8,419	0.04%
2023/12/21	7	21.93	23	21.82	22.05	-16	8,244	-0.19%
2023/12/20	5	20.91	1	21.05	21.10	4	7,851	0.05%
2023/12/19	1	20.60	8	20.90	20.90	-7	7,959	-0.09%
2023/12/18	15	21.06	2.4	21.55	21.15	12.6	8,042	0.16%
2023/12/15	12	20.88	0	0.00	20.70	12	8,243	0.15%
2023/12/14	5	21.03	1	21.60	20.75	4	8,290	0.05%
2023/12/13	0	0.00	1	21.95	21.60	-1	8,142	-0.01%
2023/12/12	3	21.68	19.6	21.80	21.50	-16.6	8,381	-0.20%
2023/12/11	1	21.75	0	0.00	21.90	1	8,306	0.01%
2023/12/08	14	21.89	3	21.75	21.75	11	8,115	0.14%
2023/12/07	5	22.15	13	22.19	22.15	-8	7,802	-0.10%
2023/12/06	8	22.39	10	22.58	22.90	-2	7,432	-0.03%
2023/12/05	35	23.73	14	23.47	23.00	21	6,875	0.31%
2023/12/04	16	21.74	41.7	22.03	22.10	-25.7	5,151	-0.50%
2023/12/01	10	19.48	99	19.70	20.10	-89	4,608	-1.93%
2023/11/30	10	18.38	3	18.72	18.30	7	4,029	0.17%
2023/11/29	55	18.30	2	18.28	18.15	53	3,949	1.34%
2023/11/28	22	18.83	8	18.56	18.45	14	3,888	0.36%
2023/11/27	3	18.10	3	17.85	17.75	0	3,564	0.00%
2023/11/24	0	0.00	3	17.55	17.40	-3	3,480	-0.09%
2023/11/20	0	0.00	14	17.35	17.40	-14	3,473	-0.40%
2023/11/14	0	0.00	9	16.88	16.65	-9	3,616	-0.25%
2023/11/10	0	0.00	8	16.65	16.60	-8	3,597	-0.22%
2023/11/09	0	0.00	17	16.49	16.45	-17	3,573	-0.48%
2023/11/08	3	16.05	0	0.00	16.05	3	3,552	0.08%
2023/11/07	2	16.05	0	0.00	16.05	2	3,554	0.06%
2023/11/06	0	0.00	3	16.15	16.25	-3	3,561	-0.08%
2023/11/01	15	15.82	0	0.00	15.80	15	3,537	0.42%
2023/10/31	2	16.03	0	0.00	15.90	2	3,523	0.06%
2023/10/30	2	16.03	0	0.00	16.20	2	3,516	0.06%
2023/10/24	1	16.25	0	0.00	16.50	1	3,518	0.03%
2023/10/20	12	16.67	0	0.00	16.70	12	3,500	0.34%
2023/10/19	12	17.08	6	17.07	17.15	6	3,475	0.17%
2023/10/18	10	16.54	1	16.55	16.45	9	3,383	0.27%
2023/10/17	2	16.43	0	0.00	16.30	2	3,358	0.06%
2023/10/16	9	16.79	0	0.00	16.70	9	3,337	0.27%
2023/10/13	2	17.18	0	0.00	17.10	2	3,311	0.06%
2023/10/12	1	17.20	0	0.00	17.45	1	3,289	0.03%
2023/10/11	9	17.56	0	0.00	17.35	9	3,285	0.27%
2023/10/06	3	17.90	26	17.76	17.75	-23	3,249	-0.71%
2023/10/05	2	17.18	0	0.00	17.05	2	3,127	0.06%
2023/10/03	7	17.13	0	0.00	17.05	7	3,113	0.22%
2023/10/02	13	17.24	1	17.20	17.20	12	3,099	0.39%
2023/09/28	1	17.70	3	17.70	17.60	-2	3,061	-0.07%
2023/09/27	3	17.73	7	17.91	17.70	-4	3,021	-0.13%
2023/09/26	2	17.28	1	17.40	17.25	1	2,978	0.03%
2023/09/25	3	17.55	0	0.00	17.50	3	2,995	0.10%
2023/09/22	10	17.61	3	17.82	17.80	7	2,953	0.24%
2023/09/21	6	18.21	4	18.26	18.20	2	2,788	0.07%
2023/09/20	10	18.25	28	18.27	18.25	-18	2,606	-0.69%
2023/09/19	13	17.54	2	17.60	17.40	11	2,207	0.50%
2023/09/18	3	17.10	4	17.18	17.15	-1	2,067	-0.05%
2023/09/15	8	16.94	68	17.23	17.25	-60	1,984	-3.02%
2023/09/14	6	16.50	13	16.40	16.25	-7	1,588	-0.44%
2023/09/12	0.5	15.30	0	0.00	15.25	0.5	1,480	0.03%
2023/09/11	0.1	15.35	0	0.00	15.25	0.1	1,486	0.01%
2023/09/08	2	15.55	1	15.60	15.40	1	1,492	0.07%
2023/09/07	0	15.55	1	15.50	15.35	-1	1,479	-0.07%
2023/09/01	0	0.00	10	15.80	15.65	-10	1,441	-0.69%
2023/08/31	1	15.50	0	0.00	15.70	1	1,443	0.07%
2023/08/30	3	15.35	0	0.00	15.40	3	1,423	0.21%
2023/08/29	10	15.20	0	0.00	15.40	10	1,416	0.71%
2023/08/28	3	15.15	0	0.00	15.10	3	1,410	0.21%
2023/08/25	1	15.35	3	15.30	15.30	-2	1,401	-0.14%
2023/08/24	0	0.00	10	15.30	15.35	-10	1,392	-0.72%
2023/08/23	12	16.03	10	16.10	15.70	2	1,366	0.15%
2023/08/21	11	16.28	0	0.00	16.30	11	1,332	0.83%
2023/08/18	1	17.05	11	16.85	16.85	-10	1,276	-0.78%
2023/08/17	1	15.60	0	0.00	15.75	1	1,127	0.09%
2023/08/10	2	16.05	0	0.00	16.00	2	1,133	0.18%
2023/08/01	0	0.00	3	16.62	16.65	-3	1,163	-0.26%
2023/07/27	0	0.00	1	16.65	16.60	-1	1,138	-0.09%
2023/07/19	1	16.30	0	0.00	16.30	1	1,187	0.08%
2023/07/18	1	16.40	1	16.40	16.35	0	1,213	0.00%
2023/07/14	1	16.50	1	16.40	16.35	0	1,244	0.00%
2023/07/13	0	0.00	1	16.40	16.20	-1	1,259	-0.08%
2023/07/12	0.2	16.80	0	0.00	16.80	0.2	1,253	0.01%
2023/07/11	2	17.30	0	0.00	17.20	2	1,252	0.16%
2023/07/07	3	17.57	0	0.00	17.65	3	1,272	0.24%
2023/07/06	1	17.70	0	0.00	17.80	1	1,284	0.08%
2023/07/05	1	17.90	2	17.90	17.90	-1	1,318	-0.08%
2023/07/04	1	18.35	8	18.26	18.20	-7	1,366	-0.51%
2023/06/30	2	17.55	2.9	17.60	17.65	-0.9	1,322	-0.07%
2023/06/27	0	0.00	2	17.60	17.60	-2	1,382	-0.14%
2023/06/26	6	17.90	0	0.00	17.70	6	1,416	0.42%
2023/06/21	3	17.65	0	0.00	17.65	3	1,444	0.21%
2023/06/20	1	17.70	0	0.00	17.70	1	1,535	0.07%
2023/06/16	1	18.10	1	18.00	18.00	0	1,602	0.00%
2023/06/15	2	17.85	0	0.00	17.95	2	1,623	0.12%
2023/06/12	2	17.90	0	0.00	17.80	2	1,911	0.10%
2023/06/09	7	18.26	0	0.00	18.10	7	2,007	0.35%
2023/06/08	10	18.15	0	0.00	18.10	10	2,137	0.47%
2023/06/06	0	0.00	3	17.90	17.80	-3	2,729	-0.11%
2023/06/05	0	18.30	0	0.00	17.80	0	2,829	0.00%
2023/06/02	1	17.70	0	0.00	17.65	1	2,952	0.03%
2023/06/01	1	17.60	0	0.00	17.60	1	3,253	0.03%
2023/05/31	1	17.65	6	17.65	17.70	-5	3,567	-0.14%
2023/05/30	1	17.70	0	0.00	17.65	1	3,974	0.03%
2023/05/29	2	17.75	0	0.00	17.80	2	4,304	0.05%
2023/05/26	2	17.80	2	17.80	17.75	0	4,777	0.00%
2023/05/25	9	18.04	0	0.00	17.95	9	4,944	0.18%
2023/05/24	0	0.00	1	18.35	18.30	-1	4,978	-0.02%
2023/05/23	1	18.40	0	0.00	18.40	1	5,015	0.02%
2023/05/22	0	0.00	5	18.47	18.55	-5	5,020	-0.10%
2023/05/19	7	18.12	0	0.00	18.15	7	5,007	0.14%
2023/05/15	3	18.05	6	18.00	18.10	-3	5,055	-0.06%
2023/05/12	5	18.05	0	0.00	18.15	5	5,067	0.10%
2023/05/11	1	18.50	0	0.00	18.20	1	5,064	0.02%
2023/05/08	5	18.64	0	0.00	18.55	5	5,055	0.10%
2023/05/05	2	18.90	0	0.00	18.85	2	5,083	0.04%
2023/05/04	0	0.00	0.2	18.70	18.70	-0.2	5,101	0.00%
2023/05/03	2	18.65	0	0.00	18.70	2	5,116	0.04%
2023/05/02	1	18.75	0	0.00	18.95	1	5,119	0.02%
2023/04/28	0.3	19.00	3	18.90	18.90	-2.7	5,114	-0.05%
2023/04/26	3	18.08	0	0.00	18.30	3	5,099	0.06%
2023/04/24	1	18.75	1	18.75	18.75	0	5,089	0.00%
2023/04/21	4	19.00	0	0.00	18.85	4	5,099	0.08%
2023/04/20	7.2	19.46	0	0.00	19.40	7.2	5,081	0.14%
2023/04/19	1.1	19.66	1	19.55	19.50	0.1	5,073	0.00%
2023/04/18	6.1	19.92	0	0.00	19.80	6.1	5,073	0.12%
2023/04/13	2	19.95	0	0.00	19.85	2	5,060	0.04%
2023/04/12	1	20.05	0	0.00	19.95	1	5,070	0.02%
2023/04/10	2	20.30	2	20.65	20.15	0	5,098	0.00%
2023/04/07	0	0.00	5	20.37	20.40	-5	5,159	-0.10%
2023/04/06	2	20.13	8	20.03	20.10	-6	5,278	-0.11%
2023/03/30	2	19.48	0	0.00	19.50	2	6,136	0.03%
2023/03/29	1	20.85	0	0.00	20.80	1	6,237	0.02%
2023/03/28	4	21.00	0	0.00	20.90	4	6,335	0.06%
2023/03/27	0	0.00	7	21.21	21.15	-7	6,375	-0.11%
2023/03/24	2	20.88	0	0.00	20.95	2	6,459	0.03%
2023/03/23	7	21.24	2	20.90	20.90	5	6,468	0.08%
2023/03/22	1	21.70	1	21.75	21.55	0	6,403	0.00%
2023/03/21	0	0.00	3	21.70	21.55	-3	6,383	-0.05%
2023/03/20	1	21.70	1	21.70	21.55	0	6,354	0.00%
2023/03/17	1	21.80	2	21.55	21.60	-1	6,332	-0.02%
2023/03/16	9	21.57	5	21.69	21.35	4	6,262	0.06%
2023/03/15	17	21.75	97	21.74	21.50	-80	6,172	-1.30%
2023/03/14	8	21.69	3	21.72	21.75	5	6,067	0.08%
2023/03/13	7	21.63	5	21.54	21.70	2	5,981	0.03%
2023/03/10	19	22.23	10	22.37	22.10	9	5,862	0.15%
2023/03/09	5	22.04	33.1	22.07	22.05	-28.1	5,560	-0.51%
2023/03/08	3	21.65	20	21.65	21.70	-17	5,363	-0.32%
2023/03/07	6	21.56	9	21.67	21.75	-3	5,284	-0.06%
2023/03/06	72	21.64	50	21.50	21.65	22	5,180	0.42%
2023/03/03	4	20.73	6	20.94	21.05	-2	4,936	-0.04%
2023/03/02	9	20.62	74	20.67	20.80	-65	4,655	-1.40%
2023/03/01	10	19.82	15	20.01	20.20	-5	4,290	-0.12%
2023/02/24	20	19.85	43	19.95	19.75	-23	3,972	-0.58%
2023/02/23	1	18.90	10	18.95	18.80	-9	3,507	-0.26%
2023/02/22	2	18.08	0	0.00	18.05	2	3,349	0.06%
2023/02/21	2	18.10	4	18.08	18.05	-2	3,325	-0.06%
2023/02/17	1	17.45	0	0.00	17.50	1	3,416	0.03%
2023/02/15	2	17.38	0	0.00	17.40	2	3,531	0.06%
2023/02/13	9	17.37	12	17.39	17.30	-3	3,627	-0.08%
2023/02/10	3	17.97	3	18.00	17.85	0	3,797	0.00%
2023/02/08	1	18.05	0	0.00	18.15	1	3,888	0.03%
2023/02/07	6	18.14	0	0.00	18.15	6	3,886	0.15%
2023/02/06	4.2	18.16	0	0.00	18.10	4.2	3,914	0.11%
2023/02/03	2	18.55	0	0.00	18.30	2	3,914	0.05%
2023/02/02	1	18.15	0	0.00	18.40	1	3,892	0.03%
2023/02/01	1	18.15	0	0.00	18.20	1	3,878	0.03%
2023/01/16	1	17.65	0	0.00	17.60	1	3,896	0.03%
2023/01/13	3	17.82	0	0.00	17.75	3	3,905	0.08%
2023/01/12	4	17.96	0	0.00	17.85	4	3,916	0.10%
2023/01/10	1	18.00	2	18.05	18.00	-1	3,909	-0.03%
2023/01/09	0	0.00	64	18.01	18.00	-64	3,932	-1.63%
2023/01/06	1	18.05	9.1	18.08	18.05	-8.1	3,944	-0.20%
2023/01/05	0	0.00	1	18.10	18.10	-1	3,991	-0.03%
2023/01/04	4	18.21	0	0.00	18.10	4	3,991	0.10%
2023/01/03	1	18.50	0	0.00	18.55	1	3,981	0.03%
2022/12/30	2	18.78	4	18.73	18.70	-2	4,010	-0.05%
2022/12/29	6	18.70	0	0.00	18.55	6	4,018	0.15%
2022/12/28	1	18.70	0	0.00	18.60	1	4,040	0.02%
2022/12/27	13.5	19.07	0	0.00	19.00	13.5	4,072	0.33%
2022/12/26	31.6	19.37	5	19.55	19.25	26.6	4,017	0.66%
2022/12/23	141.2	20.02	5	20.05	20.10	136.2	3,879	3.51%	大買/鉅額交易
2022/12/22	19	19.86	11	20.08	20.00	8	3,675	0.22%
2022/12/21	0	0.00	35	18.66	18.85	-35	3,074	-1.14%
2022/12/20	2	18.40	6	18.21	18.05	-4	2,964	-0.13%
2022/12/19	22	18.00	1	17.95	17.95	21	2,892	0.73%
2022/12/16	12	17.88	16	18.58	18.20	-4	2,863	-0.14%
2022/12/15	4	18.01	1	18.15	17.95	3	2,802	0.11%
2022/12/14	1	17.55	0	0.00	17.50	1	2,853	0.04%
2022/12/13	0	0.00	1	18.05	17.85	-1	2,843	-0.04%
2022/12/12	4	17.74	1	17.70	17.70	3	2,866	0.10%
2022/12/09	0	0.00	6	18.10	18.15	-6	2,888	-0.21%
2022/12/07	2	17.65	0	0.00	17.65	2	3,037	0.07%
2022/12/06	1	18.35	0	0.00	17.85	1	3,034	0.03%
2022/12/01	0	0.00	8	18.63	18.45	-8	3,063	-0.26%
2022/11/30	3	18.15	50	18.20	18.25	-47	3,197	-1.47%
2022/11/29	2	18.35	0	0.00	18.30	2	3,174	0.06%
2022/11/28	1	18.00	0	0.00	18.10	1	3,176	0.03%
2022/11/25	5	18.30	0	0.00	18.10	5	3,175	0.16%
2022/11/24	0	0.00	3	18.20	18.05	-3	3,130	-0.10%
2022/11/23	3	18.00	2	18.10	18.10	1	3,101	0.03%
2022/11/18	0	17.80	0	0.00	17.60	0	3,090	0.00%
2022/11/16	5	18.10	1	18.00	17.90	4	3,076	0.13%
2022/11/15	0	0.00	20	17.85	17.85	-20	3,021	-0.66%
2022/11/10	50	17.60	0	0.00	17.40	50	3,050	1.64%
2022/11/09	6	17.31	8	17.50	17.60	-2	3,042	-0.07%
2022/11/08	23	17.50	3	17.48	17.50	20	3,046	0.66%
2022/11/04	0	0.00	3	15.05	15.00	-3	2,991	-0.10%
2022/11/02	6	14.80	0	0.00	14.80	6	3,047	0.20%
2022/10/26	2	14.70	0	0.00	14.75	2	3,088	0.06%
2022/10/13	2	15.83	0	0.00	14.55	2	3,363	0.06%
2022/10/11	2	17.00	0	0.00	16.50	2	3,391	0.06%
2022/10/06	0	0.00	10	17.20	17.25	-10	3,372	-0.30%
2022/10/05	13	17.02	26	16.89	16.90	-13	3,360	-0.39%
2022/10/04	27	16.90	12	16.97	17.05	15	3,341	0.45%
2022/10/03	6	15.93	0	0.00	16.05	6	3,326	0.18%
2022/09/30	1	15.10	5	15.45	15.65	-4	3,322	-0.12%
2022/09/29	2	15.85	15	15.90	15.60	-13	3,303	-0.39%
2022/09/27	7	17.46	0	0.00	17.60	7	3,261	0.21%
2022/09/26	0.5	18.15	2	18.05	17.55	-1.5	3,292	-0.05%
2022/09/23	10	18.65	1	18.40	18.40	9	3,303	0.27%
2022/09/22	1	18.75	0	0.00	18.40	1	3,301	0.03%
2022/09/21	1	18.60	7	18.61	18.50	-6	3,271	-0.18%
2022/09/20	1	18.15	0	0.00	18.05	1	3,239	0.03%
2022/09/19	1	18.45	0	0.00	18.05	1	3,312	0.03%
2022/09/16	0.3	18.60	0	0.00	18.95	0.3	3,334	0.01%
2022/09/15	6	18.88	7	18.94	18.65	-1	3,356	-0.03%
2022/09/13	3	18.28	0	0.00	18.20	3	3,287	0.09%
2022/09/12	2	18.43	0	0.00	18.30	2	3,354	0.06%
2022/09/08	1	18.15	2	18.05	18.15	-1	3,353	-0.03%
2022/09/07	0	0.00	1	18.35	18.10	-1	3,390	-0.03%
2022/09/06	2	18.25	3	18.33	18.25	-1	3,390	-0.03%
2022/09/02	4	18.91	0	0.00	18.80	4	3,239	0.12%
2022/09/01	1	19.60	10	19.50	19.30	-9	3,260	-0.28%
2022/08/31	0	0.00	11	19.65	19.80	-11	3,341	-0.33%
2022/08/30	1	19.75	10	19.75	19.75	-9	3,418	-0.26%
2022/08/29	2	19.75	10	19.80	19.75	-8	3,462	-0.23%
2022/08/26	5	20.30	0	0.00	20.45	5	3,665	0.14%
2022/08/25	1	20.35	0	0.00	20.20	1	3,735	0.03%
2022/08/24	10	20.55	0	0.00	20.20	10	3,797	0.26%
2022/08/23	2	20.45	0	0.00	20.40	2	3,882	0.05%
2022/08/22	17	20.80	0	0.00	20.75	17	3,942	0.43%
2022/08/19	10	21.41	0	0.00	21.30	10	4,037	0.25%
2022/08/18	5	21.80	4	21.61	21.60	1	4,197	0.02%
2022/08/17	0	0.00	4	21.40	21.30	-4	4,486	-0.09%
2022/08/16	4	21.20	0	0.00	21.00	4	5,185	0.08%
2022/08/15	4	20.99	4	21.35	21.40	0	5,704	0.00%
2022/08/12	1	20.95	0	0.00	21.00	1	5,737	0.02%
2022/08/11	6	21.36	0	0.00	21.10	6	5,705	0.11%
2022/08/10	0	0.00	4	22.34	22.25	-4	5,615	-0.07%
2022/08/09	0	0.00	1	21.75	21.70	-1	5,630	-0.02%
2022/08/08	0	0.00	20	21.22	21.45	-20	5,819	-0.34%
2022/08/03	3	20.70	0	0.00	20.70	3	6,153	0.05%
2022/08/02	0	0.00	2	20.95	20.95	-2	6,499	-0.03%
2022/08/01	2	20.98	12	21.27	21.45	-10	6,823	-0.15%
2022/07/29	4	21.45	5	21.25	21.20	-1	6,887	-0.01%
2022/07/28	4	20.98	10	20.80	21.00	-6	6,925	-0.09%
2022/07/27	0	0.00	20	20.93	21.00	-20	7,057	-0.28%
2022/07/26	5	20.75	0	0.00	20.55	5	7,094	0.07%
2022/07/25	1	20.90	0	0.00	20.85	1	7,224	0.01%
2022/07/22	3	21.12	1	21.55	21.30	2	7,252	0.03%
2022/07/21	7	21.16	7	21.36	21.45	0	7,275	0.00%
2022/07/20	5	20.80	0	0.00	20.55	5	7,172	0.07%
2022/07/19	3	20.75	3	20.77	20.75	0	7,213	0.00%
2022/07/18	0	0.00	1	20.35	20.30	-1	7,394	-0.01%
2022/07/15	3	19.95	0	0.00	19.85	3	7,874	0.04%
2022/07/14	1	20.20	1	20.35	20.30	0	8,433	0.00%
2022/07/13	2	19.93	0	0.00	19.90	2	8,516	0.02%
2022/07/12	6	19.73	0	0.00	19.50	6	8,568	0.07%
2022/07/11	0	0.00	1	20.70	20.75	-1	8,775	-0.01%
2022/07/08	7	20.00	6	20.25	20.25	1	8,746	0.01%
2022/07/06	1	19.25	0	0.00	19.25	1	8,701	0.01%
2022/07/05	1	18.95	1	19.35	19.80	0	8,673	0.00%
2022/07/01	25	19.33	0	0.00	18.35	25	8,597	0.29%
2022/06/30	2	21.05	0	0.00	20.35	2	8,528	0.02%
2022/06/29	5	21.38	0	0.00	21.15	5	8,509	0.06%
2022/06/28	2	21.85	1	22.25	22.05	1	8,488	0.01%
2022/06/27	0	0.00	1	22.30	22.65	-1	8,445	-0.01%
2022/06/23	2	20.30	0	0.00	20.45	2	8,331	0.02%
2022/06/22	1	21.95	0	0.00	21.15	1	8,286	0.01%
2022/06/21	0	0.00	1	22.30	22.60	-1	8,228	-0.01%
2022/06/20	4	23.03	24	22.41	21.85	-20	8,209	-0.24%
2022/06/17	5	24.61	3	24.55	24.50	2	8,150	0.02%
2022/06/16	5	25.13	5	25.32	24.70	0	8,116	0.00%
2022/06/15	10	25.96	3	26.25	25.80	7	8,090	0.09%
2022/06/14	5	26.02	3	26.20	26.20	2	8,101	0.02%
2022/06/13	3	26.40	6	26.33	26.20	-3	8,125	-0.04%
2022/06/10	9	26.81	5	26.80	27.10	4	8,179	0.05%
2022/06/09	24	27.45	2	27.25	27.25	22	8,272	0.27%
2022/06/08	13	28.17	11	28.38	28.20	2	8,387	0.02%
2022/06/07	2	28.00	0	0.00	27.95	2	8,951	0.02%
2022/06/06	21	28.44	15	28.86	27.85	6	9,080	0.07%
2022/06/02	2	28.15	10	28.30	28.10	-8	8,915	-0.09%
2022/06/01	1	28.15	1	28.20	27.80	0	8,917	0.00%
2022/05/31	24	27.85	5	27.57	27.60	19	8,966	0.21%
2022/05/30	7	27.86	0	0.00	27.85	7	8,944	0.08%
2022/05/27	6	27.90	8	27.90	27.95	-2	8,946	-0.02%
2022/05/26	29	27.74	1	27.35	27.55	28	8,873	0.32%
2022/05/25	49	28.41	23	28.63	28.10	26	8,844	0.29%
2022/05/24	35	29.09	26.4	29.03	27.95	8.6	8,682	0.10%
2022/05/23	7	28.60	39	28.65	29.20	-32	8,198	-0.39%
2022/05/20	9	26.97	3	27.37	26.55	6	7,780	0.08%
2022/05/19	8	26.41	0	0.00	26.50	8	8,350	0.10%
2022/05/18	1	27.15	0	0.00	27.10	1	8,610	0.01%
2022/05/17	11	27.13	0	0.00	27.00	11	8,591	0.13%
2022/05/16	29	27.02	24	27.64	27.85	5	8,537	0.06%
2022/05/13	0	0.00	26	27.67	27.90	-26	8,370	-0.31%
2022/05/12	12	27.07	1	28.15	26.40	11	8,236	0.13%
2022/05/11	11	27.44	0	0.00	27.60	11	8,146	0.14%
2022/05/10	22	28.18	13	28.52	28.30	9	8,051	0.11%
2022/05/09	13	27.93	10	28.54	27.50	3	7,716	0.04%
2022/05/06	13	26.39	23	27.29	27.25	-10	7,472	-0.13%
2022/05/04	3	26.82	8	27.27	26.65	-5	7,360	-0.07%
2022/05/03	9	26.09	0	0.00	26.25	9	7,223	0.12%
2022/04/29	4	27.06	16	26.79	26.60	-12	7,176	-0.17%
2022/04/28	10	25.30	0	0.00	25.40	10	7,045	0.14%
2022/04/27	7	25.42	6	25.65	25.70	1	7,001	0.01%
2022/04/26	8	25.56	4	25.81	25.25	4	6,929	0.06%
2022/04/25	6	26.10	0	0.00	26.15	6	6,858	0.09%
2022/04/22	3	27.72	4	27.91	27.90	-1	6,767	-0.01%
2022/04/21	3	27.97	25	28.09	27.50	-22	6,514	-0.34%
2022/04/20	9	28.05	28	28.29	27.25	-19	6,020	-0.32%
2022/04/19	4	26.14	3	26.88	26.00	1	5,455	0.02%
2022/04/18	6	26.37	2	26.53	26.00	4	5,365	0.07%
2022/04/15	7	27.09	51	26.95	26.65	-44	5,301	-0.83%
2022/04/14	7	25.57	8	25.49	25.35	-1	5,080	-0.02%
2022/04/13	0	0.00	10	25.18	25.20	-10	5,070	-0.20%
2022/04/12	8	24.63	0	0.00	24.65	8	5,074	0.16%
2022/04/11	1	25.05	2	25.05	25.00	-1	5,079	-0.02%
2022/04/08	0	0.00	5	25.10	25.20	-5	5,085	-0.10%
2022/04/07	9	25.09	6	25.50	24.70	3	5,089	0.06%
2022/04/06	7	25.09	9	25.09	25.10	-2	5,092	-0.04%
2022/04/01	1	25.40	0	0.00	25.45	1	5,125	0.02%
2022/03/31	12	25.13	10	25.20	25.00	2	5,132	0.04%
2022/03/30	12	25.37	0	0.00	25.30	12	5,144	0.23%
2022/03/29	7	25.48	0	0.00	25.30	7	5,158	0.14%
2022/03/28	1	25.05	1	25.30	25.45	0	5,186	0.00%
2022/03/25	3	25.20	1	25.20	25.10	2	5,252	0.04%
2022/03/24	5	25.64	1	25.55	25.60	4	5,269	0.08%
2022/03/23	0	0.00	5	26.00	25.75	-5	5,429	-0.09%
2022/03/22	11	25.71	13	25.66	25.70	-2	5,475	-0.04%
2022/03/21	2	25.88	0	0.00	26.00	2	5,524	0.04%
2022/03/18	1	26.15	4	25.95	25.85	-3	5,585	-0.05%
2022/03/17	1	26.05	1	26.30	26.25	0	5,616	0.00%
2022/03/16	16	26.12	10	26.09	25.75	6	5,666	0.11%
2022/03/15	10	26.54	2	26.50	26.40	8	5,739	0.14%
2022/03/14	7	27.73	5	27.69	27.40	2	6,009	0.03%
2022/03/11	4	27.65	10	27.69	27.75	-6	6,107	-0.10%
2022/03/10	40	27.66	17	28.28	27.45	23	6,342	0.36%
2022/03/09	6	26.35	59	26.79	26.85	-53	6,248	-0.85%
2022/03/08	10	25.31	0	0.00	24.45	10	6,561	0.15%
2022/03/07	37	26.51	0	0.00	26.15	37	6,698	0.55%
2022/03/04	11	27.10	1	26.95	26.80	10	6,676	0.15%
2022/03/03	0	0.00	12	27.17	26.90	-12	6,587	-0.18%
2022/03/02	10	27.11	5	27.25	26.65	5	6,562	0.08%
2022/03/01	2	26.43	1	26.70	26.75	1	6,521	0.02%
2022/02/25	6	26.90	5	27.33	26.45	1	6,516	0.02%
2022/02/24	2	26.90	9	27.13	25.95	-7	6,378	-0.11%
2022/02/23	8	27.08	19	27.12	26.80	-11	6,187	-0.18%
2022/02/22	5	25.86	0	0.00	25.55	5	5,976	0.08%
2022/02/21	33	27.91	73	28.79	27.10	-40	5,867	-0.68%
2022/02/18	4	26.55	18	27.09	27.40	-14	5,266	-0.27%
2022/02/16	0	0.00	1	24.95	24.95	-1	5,052	-0.02%
2022/02/15	0	0.00	2	25.05	24.60	-2	5,092	-0.04%
2022/02/10	7	24.83	0	0.00	24.70	7	5,257	0.13%
2022/02/09	1	24.75	4	24.80	24.75	-3	5,303	-0.06%
2022/02/08	5	24.00	1	25.10	24.60	4	5,335	0.07%
2022/02/07	0	0.00	9	23.89	24.25	-9	5,404	-0.17%
2022/01/25	1	22.10	0	0.00	22.00	1	5,778	0.02%
2022/01/24	3	22.43	1	22.70	22.70	2	5,852	0.03%
2022/01/21	2	23.28	0	0.00	23.20	2	5,981	0.03%
2022/01/19	3	23.88	0	0.00	23.90	3	6,149	0.05%
2022/01/18	1	24.30	0	0.00	24.20	1	6,226	0.02%
2022/01/14	2	24.23	0	0.00	24.10	2	6,426	0.03%
2022/01/12	2	24.53	0	0.00	24.45	2	6,557	0.03%
2022/01/11	2	25.00	2	25.30	25.00	0	6,619	0.00%
2022/01/10	1	25.35	0	0.00	25.20	1	6,752	0.01%
2022/01/07	2	25.45	0	0.00	25.40	2	6,812	0.03%
2022/01/06	1	25.90	3	26.20	25.95	-2	6,900	-0.03%
2022/01/05	1	26.30	0	0.00	26.00	1	6,984	0.01%
2022/01/04	3	26.02	0	0.00	26.25	3	7,077	0.04%
2022/01/03	1	26.00	0	0.00	26.00	1	7,288	0.01%
2021/12/27	5	26.50	2	26.98	26.55	3	7,914	0.04%
2021/12/24	1	26.95	0	0.00	26.85	1	8,147	0.01%
2021/12/23	1	27.05	0	0.00	27.05	1	8,444	0.01%
2021/12/21	1	27.00	4	27.86	27.70	-3	8,795	-0.03%
2021/12/20	3	27.18	1	27.15	27.20	2	8,831	0.02%
2021/12/17	8	27.41	16	28.24	27.30	-8	9,031	-0.09%
2021/12/16	3	27.27	1	27.20	27.00	2	9,003	0.02%
2021/12/15	0	0.00	2	26.78	27.45	-2	9,032	-0.02%
2021/12/14	2	26.83	0	0.00	26.40	2	9,131	0.02%
2021/12/13	1	27.50	2	27.68	27.55	-1	9,190	-0.01%
2021/12/10	4	27.80	0	0.00	27.70	4	9,365	0.04%
2021/12/09	4	28.28	1	28.40	28.55	3	9,744	0.03%
2021/12/08	17	29.37	11	29.65	28.70	6	10,493	0.06%
2021/12/07	3	28.52	2	28.73	28.60	1	10,467	0.01%
2021/12/06	17	28.53	29	28.64	28.05	-12	10,500	-0.11%
2021/12/03	59	27.59	34	27.15	27.85	25	10,798	0.23%
2021/12/02	0	0.00	26	26.69	27.70	-26	11,084	-0.23%
2021/12/01	10	25.50	9	25.69	25.20	1	10,766	0.01%
2021/11/30	4	25.25	11	24.85	25.15	-7	10,804	-0.06%
2021/11/29	11	24.12	7	24.03	23.95	4	11,090	0.04%
2021/11/26	15	24.38	6	24.10	24.00	9	11,341	0.08%
2021/11/25	4	25.25	6	25.26	25.10	-2	11,937	-0.02%
2021/11/23	1	24.75	4	24.86	24.60	-3	12,260	-0.02%
2021/11/22	11	24.43	16	24.67	24.55	-5	12,503	-0.04%
2021/11/19	8	24.29	5	24.90	24.10	3	12,922	0.02%
2021/11/18	0	0.00	5	24.80	24.65	-5	14,116	-0.04%
2021/11/17	20	24.49	2	24.40	24.40	18	14,350	0.13%
2021/11/16	10	24.92	14	25.20	25.20	-4	14,757	-0.03%
2021/11/15	6	24.48	0	0.00	24.55	6	15,150	0.04%
2021/11/12	13	24.21	14	24.58	24.55	-1	15,423	-0.01%
2021/11/11	11	24.80	2	25.35	24.15	9	15,475	0.06%
2021/11/10	3	25.17	4	25.19	25.00	-1	15,496	-0.01%
2021/11/09	4	25.61	1	25.50	25.25	3	15,539	0.02%
2021/11/08	1	25.20	9	25.38	25.60	-8	15,507	-0.05%
2021/11/05	9	24.74	4	24.63	24.70	5	15,570	0.03%
2021/11/04	14	25.52	10	25.42	24.95	4	15,748	0.03%
2021/11/03	18	25.03	7	25.53	25.00	11	16,000	0.07%
2021/11/02	15	24.20	27.6	24.29	24.10	-12.6	16,119	-0.08%
2021/11/01	11	23.86	3	23.98	23.85	8	16,160	0.05%
2021/10/29	9	23.45	11	23.85	24.00	-2	16,394	-0.01%
2021/10/28	7	23.73	12	23.46	23.15	-5	16,348	-0.03%
2021/10/27	16	23.48	1	23.35	23.10	15	16,437	0.09%
2021/10/26	6	24.01	0	0.00	24.15	6	16,674	0.04%
2021/10/25	3	24.85	11.2	24.57	24.55	-8.2	17,640	-0.05%
2021/10/22	22	24.04	1	24.05	23.90	21	18,384	0.11%
2021/10/20	3	25.35	0	0.00	25.05	3	18,885	0.02%
2021/10/19	0	0.00	10	25.91	25.30	-10	19,323	-0.05%
2021/10/18	18	24.97	13	25.54	25.60	5	19,533	0.03%
2021/10/15	3	26.85	1	26.70	26.60	2	19,614	0.01%
2021/10/14	1	27.00	1	27.30	26.95	0	19,720	0.00%
2021/10/13	4	27.09	1	27.70	26.90	3	19,826	0.02%
2021/10/12	11	27.22	0	0.00	27.15	11	20,621	0.05%
2021/10/08	32	29.19	32	28.93	29.05	0	21,043	0.00%
2021/10/07	6	28.73	22	28.98	28.75	-16	21,240	-0.08%
2021/10/06	3	27.25	1	26.90	26.85	2	21,310	0.01%
2021/10/05	1	28.15	0	0.00	28.05	1	21,796	0.00%
2021/10/04	13	27.80	122	27.05	27.40	-109	22,851	-0.48%	大賣/鉅額交易
2021/10/01	46	30.76	1	29.55	29.45	45	23,762	0.19%
2021/09/30	11.9	31.55	23	32.21	32.30	-11.1	23,665	-0.05%
2021/09/29	10	30.93	10	31.99	30.70	0	23,390	0.00%
2021/09/28	13.4	30.94	0	0.00	30.90	13.4	23,142	0.06%
2021/09/27	5	32.18	6	32.03	32.15	-1	23,091	0.00%
2021/09/24	1	32.15	12	32.64	31.80	-11	23,066	-0.05%
2021/09/23	7	31.91	7	31.47	31.25	0	22,904	0.00%
2021/09/22	5	31.11	1	31.70	30.80	4	22,879	0.02%
2021/09/17	0	0.00	11	32.33	31.90	-11	22,903	-0.05%
2021/09/16	7	31.95	2	32.55	31.55	5	22,926	0.02%
2021/09/15	8	32.78	7	32.95	32.90	1	23,064	0.00%
2021/09/14	45.1	33.34	12	32.74	33.25	33	22,983	0.14%
2021/09/13	11.2	34.72	26.4	34.87	34.00	-15.2	22,752	-0.07%
2021/09/10	15	33.05	20	33.16	32.90	-5	21,908	-0.02%
2021/09/09	16	32.90	6	32.95	33.20	10	21,731	0.05%
2021/09/08	12.1	32.39	5	32.98	33.50	7.1	23,027	0.03%
2021/09/07	13	32.30	43.1	32.95	33.00	-30.1	23,003	-0.13%
2021/09/06	16	31.83	3	30.77	30.45	13	23,214	0.06%
2021/09/03	14.2	32.21	11	32.37	32.50	3.2	24,103	0.01%
2021/09/02	5	32.60	52	32.97	32.35	-47	24,588	-0.19%
2021/09/01	34	32.35	3	32.78	32.15	31	25,642	0.12%
2021/08/31	11	33.52	38	33.71	33.70	-27	25,473	-0.11%
2021/08/30	3	32.67	17	33.06	32.25	-14	24,929	-0.06%
2021/08/27	16	32.17	7	32.26	31.60	9	24,753	0.04%
2021/08/26	16	33.08	26	33.56	32.90	-10	24,819	-0.04%
2021/08/25	32	32.55	14	32.66	33.00	18	24,933	0.07%
2021/08/24	74	33.99	38.6	34.20	33.05	35.4	24,684	0.14%
2021/08/23	5	32.23	22	33.00	33.05	-17	23,856	-0.07%
2021/08/20	3	28.85	67	29.61	30.05	-64	23,897	-0.27%
2021/08/19	43	28.45	38	28.66	27.35	5	23,541	0.02%
2021/08/18	10	26.26	35	26.58	27.85	-25	23,196	-0.11%
2021/08/17	12	26.25	5.1	27.14	25.35	7	23,060	0.03%
2021/08/16	4	27.13	1.1	26.69	26.50	2.9	23,221	0.01%
2021/08/13	4	28.84	12	29.03	28.50	-8	23,251	-0.03%
2021/08/12	1	29.30	1	29.50	29.20	0	23,335	0.00%
2021/08/11	18	28.65	0	0.00	28.90	18	23,456	0.08%
2021/08/10	41	30.20	4.1	31.10	29.85	37	23,446	0.16%
2021/08/09	31	30.98	27	31.17	30.15	4	23,309	0.02%
2021/08/06	22	30.18	62.1	30.61	29.45	-40.1	23,042	-0.17%
2021/08/05	14	29.43	16	29.51	28.95	-2	22,776	-0.01%
2021/08/04	88	29.00	75	29.02	28.90	13	22,761	0.06%
2021/08/03	11	30.47	4	30.58	30.05	7	23,116	0.03%
2021/08/02	25	30.80	20	30.63	30.50	5	23,529	0.02%
2021/07/30	62	31.11	23	31.43	31.00	39	23,436	0.17%
2021/07/29	49.2	32.55	43	32.85	32.45	6.2	23,153	0.03%
2021/07/28	32	30.02	39.5	30.86	31.35	-7.5	22,183	-0.03%
2021/07/27	6	29.24	2	31.15	28.50	4	21,414	0.02%
2021/07/26	143.5	30.56	19	31.24	30.25	124.5	21,253	0.59%	大買/鉅額交易
2021/07/23	11	30.46	10	31.20	31.90	1	20,960	0.00%
2021/07/22	13	28.32	20	29.00	29.00	-7	20,555	-0.03%
2021/07/21	6	30.85	7	32.05	29.80	-1	20,412	0.00%
2021/07/20	7.4	32.15	10	32.93	32.05	-2.6	20,319	-0.01%
2021/07/19	36	34.89	22	35.31	33.80	14	20,362	0.07%
2021/07/16	35	36.04	21	36.86	34.80	14	20,887	0.07%
2021/07/15	14	33.94	24.4	35.05	35.25	-10.4	20,726	-0.05%
2021/07/14	15	32.66	7.1	33.70	32.05	7.9	21,201	0.04%
2021/07/13	17.1	36.08	6	40.17	35.60	11.1	21,217	0.05%
2021/07/12	15	39.69	20	41.92	39.55	-5	21,293	-0.02%
2021/07/09	34.1	42.26	11.2	42.08	40.00	22.8	20,811	0.11%
2021/07/08	12	40.18	14.1	40.26	41.35	-2.1	19,922	-0.01%
2021/07/07	1	33.25	6	38.55	37.60	-5	19,305	-0.03%
2021/07/05	7	33.30	0	0.00	33.30	7	19,297	0.04%
2021/07/02	3	36.45	10	37.50	35.40	-7	19,326	-0.04%
2021/07/01	1	37.80	0	0.00	37.85	1	19,436	0.01%
2021/06/30	0	0.00	7	35.02	36.40	-7	19,444	-0.04%
2021/06/29	9	36.16	0	0.00	35.00	9	19,439	0.05%
2021/06/28	1	33.40	0	0.00	36.30	1	19,411	0.01%
2021/06/25	1	33.10	9.1	32.11	33.00	-8.1	19,369	-0.04%
2021/06/24	0	0.00	27	34.21	34.55	-27	19,282	-0.14%
2021/06/23	10.1	37.15	5	37.15	37.15	5.1	19,153	0.03%
2021/06/22	3	41.17	1	41.25	41.25	2	19,160	0.01%
2021/06/21	2	37.50	0	0.00	37.50	2	19,106	0.01%
2021/06/18	8	32.55	18	34.10	34.10	-10	19,389	-0.05%
2021/06/17	54	30.16	47	30.50	31.00	7	19,871	0.04%
2021/06/16	15	27.88	14	28.20	28.20	1	19,013	0.01%
2021/06/15	15	24.58	10	25.41	25.65	5	18,641	0.03%
2021/06/11	11	22.46	45	23.20	23.35	-34	17,675	-0.19%
2021/06/09	18	21.88	62	22.27	22.35	-44	16,546	-0.27%
2021/06/08	1	19.45	6	20.31	20.35	-5	15,158	-0.03%
2021/06/07	11	18.35	0	0.00	18.50	11	15,091	0.07%
2021/06/04	27	19.39	0	0.00	19.05	27	15,005	0.18%
2021/06/03	8	20.02	0	0.00	19.95	8	14,947	0.05%
2021/06/02	3	20.22	14	20.46	20.30	-11	14,969	-0.07%
2021/06/01	16	19.18	10	19.84	19.70	6	14,676	0.04%
2021/05/31	17	18.65	4	19.98	18.45	13	14,507	0.09%
2021/05/28	1	18.35	15	18.29	18.85	-14	14,133	-0.10%
2021/05/27	4	17.09	1	17.75	17.15	3	13,891	0.02%
2021/05/26	0	0.00	12	17.44	17.10	-12	13,821	-0.09%
2021/05/25	13	16.48	9	16.54	16.95	4	13,716	0.03%
2021/05/24	14	17.42	21	17.92	17.15	-7	13,648	-0.05%
2021/05/21	7	16.86	5	16.43	16.95	2	13,423	0.01%
2021/05/20	12	16.53	0	0.00	15.80	12	13,378	0.09%
2021/05/19	2	16.83	2	16.90	16.95	0	13,339	0.00%
2021/05/18	0	0.00	6	15.35	15.95	-6	13,434	-0.04%
2021/05/17	9	14.50	0	0.00	14.50	9	13,322	0.07%
2021/05/14	10	16.93	21	18.13	16.10	-11	13,232	-0.08%
2021/05/13	4	17.86	17	17.90	17.85	-13	13,086	-0.10%
2021/05/12	4	20.16	3	19.95	19.80	1	12,976	0.01%
2021/05/11	21	23.81	18	23.52	21.95	3	12,889	0.02%
2021/05/10	12	22.57	14	23.01	23.25	-2	12,250	-0.02%
2021/05/06	0	0.00	5	19.00	19.25	-5	11,713	-0.04%
2021/05/05	0	0.00	2	17.85	19.50	-2	11,686	-0.02%
2021/05/04	1	19.10	3	19.10	19.10	-2	11,642	-0.02%
2021/05/03	1	22.00	2	21.98	21.20	-1	11,680	-0.01%
2021/04/29	8	20.76	0	0.00	20.80	8	11,594	0.07%
2021/04/28	2	19.85	1	20.10	20.10	1	11,590	0.01%
2021/04/27	7	21.76	0	0.00	21.60	7	11,524	0.06%
2021/04/26	5	21.50	5	21.24	22.00	0	11,446	0.00%
2021/04/23	5	20.53	3	20.45	20.00	2	11,367	0.02%
2021/04/22	29	22.16	27	22.74	21.65	2	11,256	0.02%
2021/04/21	43	20.62	18	20.85	20.90	25	10,628	0.24%
2021/04/20	14	18.74	31	19.00	19.00	-17	9,946	-0.17%
2021/04/19	3	16.53	3	17.02	17.30	0	9,070	0.00%
2021/04/16	2	14.85	23	15.36	15.75	-21	8,838	-0.24%
2021/04/15	3	14.37	0	0.00	14.50	3	8,600	0.03%
2021/04/14	9	14.47	9	14.67	14.70	0	8,690	0.00%
2021/04/13	13	14.65	10	14.81	14.40	3	8,508	0.04%
2021/04/12	45	14.00	5	13.96	13.90	40	8,109	0.49%
2021/04/09	2	13.60	0	0.00	13.55	2	8,374	0.02%
2021/04/08	4	14.08	1	14.10	14.00	3	8,624	0.03%
2021/04/07	0	0.00	5	14.09	14.15	-5	8,794	-0.06%
2021/04/06	2	14.10	0	0.00	13.85	2	9,491	0.02%
2021/04/01	2	13.75	2	13.65	13.65	0	9,616	0.00%
2021/03/31	20	14.00	62.6	13.74	13.65	-42.6	9,882	-0.43%
2021/03/30	0	0.00	11	13.50	13.35	-11	9,883	-0.11%
2021/03/29	3	14.08	3	14.13	13.70	0	9,934	0.00%
2021/03/26	13	13.86	13	14.12	13.75	0	10,262	0.00%
2021/03/25	10	13.60	10	13.80	13.10	0	10,504	0.00%
2021/03/24	4	13.73	5	13.92	13.55	-1	10,669	-0.01%
2021/03/23	14	14.76	27	14.29	14.20	-13	10,514	-0.12%
2021/03/22	56	15.23	59	15.48	15.75	-3	10,228	-0.03%
2021/03/19	38	14.57	38	14.59	14.65	0	9,699	0.00%
2021/03/18	16	13.48	31	13.48	13.50	-15	9,048	-0.17%
2021/03/17	10	12.85	0	0.00	12.70	10	8,743	0.11%
2021/03/16	39	13.08	56	13.01	13.00	-17	8,728	-0.19%
2021/03/15	9	12.13	20	12.30	12.75	-11	8,641	-0.13%
2021/03/10	3	11.75	0	0.00	11.70	3	8,482	0.04%
2021/03/08	0	0.00	15	12.03	11.60	-15	8,463	-0.18%
2021/03/05	10	11.76	10	11.70	11.60	0	8,269	0.00%
2021/03/02	0	0.00	2	11.53	11.15	-2	8,344	-0.02%
2021/02/26	0	0.00	2	11.80	11.80	-2	8,292	-0.02%
2021/02/25	0	0.00	10	11.70	11.65	-10	8,257	-0.12%
2021/02/23	10	11.50	15	11.60	11.60	-5	8,123	-0.06%
2021/02/22	7	11.56	0	0.00	11.65	7	8,071	0.09%
2021/02/19	2	11.35	15	11.55	11.45	-13	7,984	-0.16%
2021/02/18	30	11.86	0	0.00	11.90	30	7,847	0.38%
2021/01/28	0	0.00	15	10.50	10.45	-15	7,443	-0.20%
2021/01/26	0	0.00	2	10.65	10.45	-2	7,487	-0.03%
2021/01/25	15	11.10	2	10.80	10.80	13	7,463	0.17%
2021/01/21	0	0.00	1	10.15	10.15	-1	7,313	-0.01%
2021/01/20	2	10.08	1	10.15	10.05	1	7,299	0.01%
2021/01/19	0	0.00	2	11.15	10.55	-2	7,286	-0.03%
2021/01/15	2	11.00	104	10.95	10.95	-102	7,293	-1.40%	大賣/鉅額交易
2021/01/14	19	11.77	2	11.90	11.90	17	7,184	0.24%
2021/01/13	0	0.00	23	11.35	11.25	-23	7,071	-0.33%
2021/01/12	2	11.50	5.2	11.55	11.35	-3.2	7,020	-0.05%
2021/01/11	7	12.23	5	12.08	12.15	2	6,897	0.03%
2021/01/08	0.6	11.75	6	11.84	11.75	-5.4	6,696	-0.08%
2021/01/07	2	11.30	4	12.10	11.55	-2	6,585	-0.03%
2021/01/06	0	0.00	3	12.75	12.10	-3	6,394	-0.05%
2021/01/05	0	0.00	1	12.85	12.75	-1	6,268	-0.02%
2021/01/04	3	13.37	4	13.45	13.35	-1	6,143	-0.02%
2020/12/31	0	0.00	4	13.19	13.00	-4	5,767	-0.07%
2020/12/30	7	12.66	33	12.76	12.85	-26	5,449	-0.48%
2020/12/29	54	13.12	17	13.18	13.30	37	5,219	0.71%
2020/12/28	8	11.96	9	12.19	12.30	-1	4,386	-0.02%
2020/12/25	0	0.00	13	10.59	11.20	-13	4,162	-0.31%
2020/12/23	5	9.91	58	9.69	10.00	-53	3,806	-1.39%
2020/12/22	18	10.44	0	0.00	9.90	18	3,715	0.48%
2020/12/21	55	10.13	9	10.54	10.55	46	3,294	1.40%
2020/12/18	15	9.58	16	9.61	9.61	-1	2,919	-0.03%
2020/12/14	0	0.00	2	9.20	9.10	-2	2,440	-0.08%
2020/12/11	2	8.76	0	0.00	8.65	2	2,402	0.08%
2020/12/09	0	0.00	15.1	9.17	9.22	-15.1	2,294	-0.66%
2020/12/08	15	8.73	3	8.62	8.81	12	2,102	0.57%
2020/12/04	5	8.41	3	8.38	8.38	2	1,947	0.10%
2020/12/02	0	0.00	30	8.44	8.44	-30	2,169	-1.38%
2020/11/30	13	8.63	0	0.00	8.50	13	2,157	0.60%
2020/11/27	3	8.49	60	8.40	8.34	-57	2,114	-2.70%
2020/11/24	0	0.00	50	8.10	8.08	-50	2,273	-2.20%
2020/11/23	0	0.00	20	8.02	8.08	-20	2,306	-0.87%
2020/11/16	0	0.00	1	7.99	7.92	-1	2,588	-0.04%
2020/11/10	0	0.00	9	8.25	8.08	-9	2,825	-0.32%
2020/11/03	50	8.20	65	8.24	8.19	-15	2,788	-0.54%
2020/11/02	60	8.04	0	0.00	7.95	60	2,710	2.21%
2020/10/30	0	0.00	4	8.11	7.91	-4	2,695	-0.15%
2020/10/29	0	0.00	0.1	8.04	8.04	-0.1	2,677	0.00%
2020/10/28	1	8.05	0	0.00	8.04	1	2,659	0.04%
2020/10/27	0	0.00	4	8.05	8.02	-4	2,602	-0.15%
2020/10/26	0	0.00	40	7.93	8.14	-40	2,550	-1.57%
2020/10/07	2	7.95	0	0.00	8.02	2	2,322	0.09%
2020/10/06	12	8.08	0	0.00	7.96	12	2,310	0.52%
2020/10/05	43	7.88	1	8.05	8.03	42	2,280	1.84%
2020/09/30	5	7.78	0	0.00	7.81	5	2,250	0.22%
2020/09/29	70	7.78	0	0.00	7.73	70	2,240	3.12%
2020/09/28	23	7.93	2	8.00	7.89	21	2,235	0.94%
2020/09/25	4	7.65	6	7.55	7.66	-2	2,173	-0.09%
2020/09/23	0	0.00	2	7.65	7.63	-2	2,133	-0.09%
2020/09/11	1	8.28	1	8.05	8.01	0	2,156	0.00%
2020/09/10	0	0.00	2	8.38	8.15	-2	2,104	-0.10%
2020/09/09	0	0.00	1	8.24	8.43	-1	2,059	-0.05%
2020/09/07	0	0.00	15	8.41	8.55	-15	1,935	-0.77%
2020/09/04	10	8.09	0	0.00	8.08	10	1,735	0.58%
2020/09/02	2	8.06	0	0.00	8.12	2	1,684	0.12%
2020/09/01	2	8.32	0	0.00	8.18	2	1,653	0.12%
2020/08/31	2	8.56	34	8.43	8.40	-32	1,582	-2.02%
2020/08/28	30	8.00	0	0.00	8.11	30	1,419	2.11%
2020/08/26	3	7.70	11	7.89	8.06	-8	1,234	-0.65%
2020/08/21	0	0.00	6	7.21	7.25	-6	937	-0.64%
2020/08/20	4	7.59	0	0.00	7.15	4	932	0.43%
2020/08/19	1	7.52	0	0.00	7.54	1	904	0.11%
2020/08/17	3	7.44	6	7.81	7.82	-3	806	-0.37%
2020/08/12	5	6.99	3	6.89	6.93	2	597	0.33%
2020/07/08	0	0.00	5.1	6.86	6.86	-5.1	494	-1.04%
2020/07/07	0	0.00	1	6.88	6.88	-1	492	-0.20%
2020/06/29	2	6.83	0	0.00	6.92	2	482	0.41%
2020/06/22	25	6.92	3	6.95	6.90	22	413	5.33%
2020/06/05	15	6.45	0	0.00	6.57	15	401	3.74%
2020/06/03	20	6.23	0	0.00	6.28	20	399	5.01%
2020/06/02	30	6.24	0	0.00	6.23	30	395	7.58%
2020/04/09	3	5.27	0	0.00	5.38	3	325	0.92%
2020/01/31	3	6.30	0	0.00	6.41	3	169	1.78%
2020/01/06	3	7.10	0	0.00	7.05	3	155	1.93%
2019/12/26	3	7.04	0	0.00	7.07	3	151	1.98%
2019/09/24	1	7.67	0	0.00	7.65	1	665	0.15%
2019/09/23	3	7.72	0.2	7.61	7.70	2.8	664	0.41%
2019/08/29	0	0.00	2.9	7.77	7.75	-2.9	636	-0.46%
2019/07/23	0	0.00	3.2	8.44	8.31	-3.2	826	-0.39%
2019/07/22	0	0.00	4	8.40	8.45	-4	813	-0.49%
2019/07/18	2	8.50	2	8.37	8.24	0	717	0.00%
2019/07/16	4	7.84	0	0.00	7.83	4	579	0.69%
2019/07/10	2	7.93	0	0.00	7.85	2	583	0.34%
2019/07/09	5	8.05	0	0.00	7.91	5	581	0.86%
2019/06/20	6	7.56	0	0.00	7.62	6	546	1.10%
2019/06/10	0	0.00	0.4	7.54	7.55	-0.4	592	-0.06%
2019/05/29	0.4	7.75	0	0.00	7.76	0.4	681	0.06%
2019/03/04	3	8.12	0	0.00	8.21	3	1,790	0.17%
2019/01/17	0	0.00	2	7.62	7.63	-2	1,908	-0.10%
2018/12/22	5	8.34	0	0.00	8.33	5	1,936	0.26%
2018/12/20	0	0.00	1	9.23	8.74	-1	1,905	-0.05%
2018/12/19	3	9.18	1	9.14	9.14	2	1,875	0.11%
2018/12/18	2	9.19	3	9.30	9.17	-1	1,861	-0.05%
2018/12/17	1	9.45	1	9.23	9.23	0	1,828	0.00%
2018/12/13	5	9.56	1	9.32	9.35	4	1,640	0.24%
2018/12/10	7	9.15	10	9.12	9.12	-3	1,272	-0.24%
2018/12/07	3	9.18	0	0.00	9.40	3	1,201	0.25%
2018/12/04	5	8.82	5	8.57	8.70	0	930	0.00%
2018/11/28	3	7.62	3	7.72	7.64	0	759	0.00%
2018/11/21	2	8.00	0	0.00	8.00	2	680	0.29%
2018/10/11	0	0.00	2	6.71	6.61	-2	1,130	-0.18%
2018/09/13	0	0.00	16	7.43	7.40	-16	1,393	-1.15%
2018/09/12	0	0.00	7	7.45	7.42	-7	1,479	-0.47%
2018/09/07	0	0.00	5	7.76	7.71	-5	2,164	-0.23%
2018/09/04	1	8.12	0	0.00	8.20	1	2,476	0.04%
2018/08/31	5	8.30	0	0.00	8.50	5	2,486	0.20%
2018/08/24	0.1	8.70	0	0.00	8.70	0.1	2,506	0.00%
2018/08/13	0	0.00	20	7.21	7.23	-20	2,608	-0.77%
2018/08/10	3	7.76	0	0.00	7.58	3	2,628	0.11%
2018/08/09	1	7.85	0	0.00	7.89	1	2,614	0.04%
2018/08/08	5	8.02	0	0.00	7.89	5	2,613	0.19%
2018/08/07	15	8.22	0	0.00	8.14	15	2,597	0.58%
2018/08/06	20	8.25	0	0.00	8.25	20	2,547	0.79%
2018/08/02	0	0.00	5	7.90	7.83	-5	2,517	-0.20%
2018/07/20	3	7.57	0	0.00	7.52	3	3,204	0.09%
2018/07/17	3	7.52	0	0.00	7.76	3	3,073	0.10%
2018/07/16	5	7.18	0	0.00	7.17	5	3,006	0.17%
2018/07/04	10	6.95	10	6.91	6.95	0	2,984	0.00%
2018/07/03	15	6.84	0	0.00	6.75	15	2,976	0.50%
2018/07/02	0	0.00	11	7.17	7.05	-11	2,957	-0.37%
2018/06/28	0	0.00	2	7.27	7.15	-2	2,939	-0.07%
2018/06/27	13	7.25	0	0.00	7.15	13	2,927	0.44%
2018/06/25	0	0.00	1	7.39	7.35	-1	2,908	-0.03%
2018/06/14	30	8.38	30	8.21	8.20	0	2,770	0.00%
2018/06/12	13	8.74	12	8.90	8.73	1	2,662	0.04%
2018/06/11	12	8.85	3	9.06	9.03	9	2,546	0.35%
2018/06/08	20	7.99	23	8.13	8.29	-3	2,143	-0.14%
2018/06/06	4	8.00	0	0.00	8.00	4	1,871	0.21%
2018/06/05	7	7.34	5	7.37	7.44	2	1,700	0.12%
2018/05/25	0	0.00	1	7.32	7.30	-1	1,559	-0.06%
2018/05/21	1	7.85	0	0.00	7.70	1	1,519	0.07%
2018/05/10	0	0.00	9	7.85	7.70	-9	1,377	-0.65%
2018/05/09	19	7.91	10	7.99	7.70	9	1,343	0.67%
2018/05/07	15	7.88	10	7.95	7.70	5	1,183	0.42%
2018/05/04	0	0.00	5	7.70	7.47	-5	1,082	-0.46%
2018/05/03	12	7.81	0	0.00	7.92	12	986	1.22%
2018/05/02	0	0.00	10	7.06	7.20	-10	805	-1.24%
2018/04/30	10	7.62	0	0.00	7.63	10	658	1.52%
2018/04/03	0	0.00	2	6.00	6.00	-2	439	-0.45%
2018/03/23	0	0.00	2	6.00	6.00	-2	400	-0.50%
2018/02/08	5	5.93	0	0.00	6.22	5	347	1.44%
2018/02/07	20	5.72	0	0.00	5.81	20	345	5.79%
2018/01/18	0	0.00	4	7.23	7.19	-4	307	-1.30%
2018/01/03	22	7.33	22	7.27	7.24	0	306	0.00%