正德 (2641)-元大-竹南券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.25
漲跌
▲0.10
漲幅
+0.50%
成交量
6,471張
產業
上櫃航運類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	16	20.42	6	20.63	20.25	10	3,376	0.30%
2024/04/26	1	20.35	1	20.20	20.15	0	3,322	0.00%
2024/04/19	7	20.33	23	19.78	19.90	-16	3,289	-0.49%
2024/04/18	0	0.00	1	19.50	19.60	-1	3,218	-0.03%
2024/04/16	1	20.00	0	0.00	19.45	1	3,365	0.03%
2024/04/12	0	0.00	13	20.05	20.10	-13	3,549	-0.37%
2024/04/10	2	19.65	0.5	19.55	19.65	1.5	4,351	0.03%
2024/04/09	1	19.60	1	19.70	19.50	0	4,584	0.00%
2024/04/08	1	19.00	0	0.00	19.20	1	4,740	0.02%
2024/04/02	1	19.25	0	0.00	19.20	1	4,798	0.02%
2024/04/01	12	19.62	0	0.00	19.60	12	4,863	0.25%
2024/03/29	1	19.65	0	0.00	19.65	1	4,960	0.02%
2024/03/26	0	20.10	0	0.00	19.85	0	5,781	0.00%
2024/03/22	10	20.55	1	20.55	20.65	9	5,877	0.15%
2024/03/21	0	0.00	5	20.65	20.70	-5	6,049	-0.08%
2024/03/20	1	20.65	0	0.00	20.75	1	6,123	0.02%
2024/03/19	2	21.10	22	20.88	21.05	-20	6,302	-0.32%
2024/03/18	10	19.65	2	19.85	20.15	8	6,298	0.13%
2024/03/15	2	19.70	0	0.00	19.70	2	6,486	0.03%
2024/03/12	0	0.00	1	20.75	20.80	-1	7,241	-0.01%
2024/03/08	10	20.20	0	0.00	20.10	10	9,505	0.11%
2024/03/05	4	21.28	0	0.00	21.20	4	10,546	0.04%
2024/03/04	0	0.00	23	20.76	21.15	-23	10,542	-0.22%
2024/02/29	0	0.00	25	20.85	20.85	-25	10,876	-0.23%
2024/02/22	0.1	20.60	0	0.00	20.60	0.1	10,716	0.00%
2024/02/21	0	0.00	10	20.50	20.65	-10	10,666	-0.09%
2024/02/20	0	0.00	3	20.25	20.20	-3	10,585	-0.03%
2024/02/16	1	19.50	0	0.00	19.45	1	10,523	0.01%
2024/01/30	4	19.65	0	0.00	19.60	4	10,407	0.04%
2024/01/29	10	19.90	0	0.00	20.05	10	10,376	0.10%
2024/01/26	2	19.95	21	20.00	19.90	-19	10,367	-0.18%
2024/01/25	2	20.35	0	0.00	20.05	2	10,347	0.02%
2024/01/24	3	20.65	0	0.00	20.35	3	10,324	0.03%
2024/01/22	1	20.25	50	20.47	20.65	-49	10,280	-0.48%
2024/01/18	10	20.30	0	0.00	20.30	10	10,210	0.10%
2024/01/17	1	19.95	0	0.00	20.05	1	10,185	0.01%
2024/01/15	20	20.85	60	20.79	20.70	-40	10,114	-0.40%
2024/01/12	10	20.70	10	20.70	20.50	0	10,090	0.00%
2024/01/11	10	20.20	10	20.55	20.35	0	10,132	0.00%
2024/01/10	0	0.00	10	20.10	20.20	-10	10,106	-0.10%
2024/01/09	6	20.80	0.1	21.00	20.90	5.9	9,992	0.06%
2024/01/08	19	21.83	0	0.00	21.90	19	9,864	0.19%
2024/01/05	142	21.89	2	22.35	22.35	140	9,784	1.43%	大買/鉅額交易
2024/01/04	33	22.11	14	22.73	22.10	19	9,533	0.20%
2024/01/03	1	21.70	11.2	21.84	21.85	-10.2	8,980	-0.11%
2024/01/02	5	21.57	0	0.00	21.35	5	8,884	0.06%
2023/12/29	5	21.10	1	21.10	21.10	4	8,712	0.05%
2023/12/28	3	20.95	0	0.00	20.90	3	8,674	0.03%
2023/12/27	3	21.32	0	0.00	21.35	3	8,633	0.03%
2023/12/26	22	21.23	30	21.30	21.40	-8	8,569	-0.09%
2023/12/25	74	20.87	1	20.70	20.75	73	8,512	0.86%
2023/12/22	18	21.75	13	21.83	21.70	5	8,419	0.06%
2023/12/21	3	21.93	26	21.70	22.05	-23	8,244	-0.28%
2023/12/20	0.3	20.75	0	0.00	21.10	0.3	7,851	0.00%
2023/12/19	10	21.00	0	0.00	20.90	10	7,959	0.13%
2023/12/18	15	20.88	3	21.40	21.15	12	8,042	0.15%
2023/12/15	12	20.94	0	0.00	20.70	12	8,243	0.15%
2023/12/14	9	20.77	3	21.15	20.75	6	8,290	0.07%
2023/12/13	6	21.80	2	21.83	21.60	4	8,142	0.05%
2023/12/12	0	0.00	10	21.50	21.50	-10	8,381	-0.12%
2023/12/11	6	21.78	0	0.00	21.90	6	8,306	0.07%
2023/12/08	13	21.79	2	21.75	21.75	11	8,115	0.14%
2023/12/07	46	22.21	0.8	22.00	22.15	45.2	7,802	0.58%
2023/12/06	22.1	22.30	22	22.89	22.90	0.1	7,432	0.00%
2023/12/05	149	23.39	52	23.43	23.00	97	6,875	1.41%	大買/
2023/12/04	5	21.97	6.1	22.08	22.10	-1.1	5,151	-0.02%
2023/12/01	38	19.82	38.5	19.55	20.10	-0.5	4,608	-0.01%
2023/11/30	2	18.35	0	0.00	18.30	2	4,029	0.05%
2023/11/29	3	18.20	15	18.37	18.15	-12	3,949	-0.30%
2023/11/28	30	18.68	41.1	18.53	18.45	-11.1	3,888	-0.29%
2023/11/24	5.1	17.44	0	0.00	17.40	5.1	3,480	0.15%
2023/11/23	0	0.00	1	17.55	17.30	-1	3,459	-0.03%
2023/11/22	1	17.50	0	0.00	17.45	1	3,462	0.03%
2023/11/21	0	0.00	1	17.40	17.30	-1	3,459	-0.03%
2023/11/20	1	17.40	0	0.00	17.40	1	3,473	0.03%
2023/11/17	4	17.45	0	0.00	17.55	4	3,483	0.11%
2023/11/16	3	17.22	0	0.00	17.30	3	3,469	0.09%
2023/11/15	6	16.89	0	0.00	16.90	6	3,480	0.17%
2023/11/13	1	16.70	1	16.60	16.60	0	3,613	0.00%
2023/11/10	0	0.00	1	16.55	16.60	-1	3,597	-0.03%
2023/11/03	0	0.00	0.6	16.20	16.30	-0.6	3,552	-0.02%
2023/11/01	11	15.90	0.3	16.10	15.80	10.7	3,537	0.30%
2023/10/23	0	0.00	24.2	16.35	16.30	-24.2	3,507	-0.69%
2023/10/19	12	17.05	0	0.00	17.15	12	3,475	0.35%
2023/10/17	2	16.45	2.9	16.50	16.30	-0.9	3,358	-0.03%
2023/10/16	1	16.80	0	0.00	16.70	1	3,337	0.03%
2023/10/06	0	0.00	1	17.90	17.75	-1	3,249	-0.03%
2023/10/02	1	17.10	3.5	17.19	17.20	-2.5	3,099	-0.08%
2023/09/27	2	17.75	1	18.15	17.70	1	3,021	0.03%
2023/09/26	0	0.00	30	17.24	17.25	-30	2,978	-1.01%
2023/09/25	3	17.40	1	17.80	17.50	2	2,995	0.07%
2023/09/22	14.3	17.92	0	0.00	17.80	14.3	2,953	0.49%
2023/09/21	10	18.35	10	18.10	18.20	0	2,788	0.00%
2023/09/20	17	18.35	33.2	18.12	18.25	-16.2	2,606	-0.62%
2023/09/19	7	17.30	14	17.53	17.40	-7	2,207	-0.32%
2023/09/18	12	17.15	13	17.18	17.15	-1	2,067	-0.05%
2023/09/15	24	17.33	3.6	16.95	17.25	20.4	1,984	1.03%
2023/09/14	10	16.31	11.6	16.32	16.25	-1.6	1,588	-0.10%
2023/09/01	1.1	15.75	0	0.00	15.65	1.1	1,441	0.08%
2023/08/31	0	0.00	2	15.63	15.70	-2	1,443	-0.14%
2023/08/30	0	0.00	1	15.45	15.40	-1	1,423	-0.07%
2023/08/25	0	0.00	1	15.30	15.30	-1	1,401	-0.07%
2023/08/23	11	16.27	0.5	15.77	15.70	10.5	1,366	0.77%
2023/08/22	0	16.15	0	0.00	15.90	0	1,351	0.00%
2023/08/10	0	0.00	0.5	16.10	16.00	-0.5	1,133	-0.05%
2023/07/28	0	0.00	0.6	16.75	16.75	-0.6	1,160	-0.05%
2023/07/21	1	16.25	0	0.00	16.35	1	1,164	0.09%
2023/07/20	0	0.00	1	16.45	16.45	-1	1,178	-0.08%
2023/07/19	2	16.33	1	16.50	16.30	1	1,187	0.08%
2023/07/18	0	0.00	0.2	16.45	16.35	-0.2	1,213	-0.02%
2023/07/11	1	17.40	0	0.00	17.20	1	1,252	0.08%
2023/07/04	0	0.00	0.4	18.35	18.20	-0.4	1,366	-0.03%
2023/06/20	0	0.00	4	17.70	17.70	-4	1,535	-0.26%
2023/06/16	10	18.10	0	0.00	18.00	10	1,602	0.62%
2023/06/15	2	17.90	0	0.00	17.95	2	1,623	0.12%
2023/06/08	10	18.15	0	0.00	18.10	10	2,137	0.47%
2023/06/02	0	0.00	3	17.70	17.65	-3	2,952	-0.10%
2023/05/22	2	18.40	0	0.00	18.55	2	5,020	0.04%
2023/05/18	16	18.30	2	18.15	18.10	14	5,011	0.28%
2023/05/04	0	0.00	0.1	18.80	18.70	-0.1	5,101	0.00%
2023/05/02	15	18.85	15	18.60	18.95	0	5,119	0.00%
2023/04/24	10	18.80	0	0.00	18.75	10	5,089	0.20%
2023/04/20	0	0.00	2	19.65	19.40	-2	5,081	-0.04%
2023/04/13	2	19.80	0	0.00	19.85	2	5,060	0.04%
2023/04/12	2	19.98	16	19.93	19.95	-14	5,070	-0.28%
2023/04/11	10	20.10	0	0.00	20.10	10	5,081	0.20%
2023/04/10	2	20.50	0	0.00	20.15	2	5,098	0.04%
2023/04/07	1	20.40	1	20.25	20.40	0	5,159	0.00%
2023/04/06	2	19.93	2.5	20.22	20.10	-0.5	5,278	-0.01%
2023/03/31	0	0.00	1.7	19.57	19.50	-1.7	5,464	-0.03%
2023/03/30	10	19.70	0	0.00	19.50	10	6,136	0.16%
2023/03/29	4	20.83	2.7	20.88	20.80	1.3	6,237	0.02%
2023/03/28	3	20.93	1.6	21.15	20.90	1.4	6,335	0.02%
2023/03/24	18	20.92	23	20.90	20.95	-5	6,459	-0.08%
2023/03/23	15	21.18	1	21.14	20.90	14	6,468	0.22%
2023/03/22	1	21.80	0	0.00	21.55	1	6,403	0.02%
2023/03/21	0	0.00	0.1	21.60	21.55	-0.1	6,383	0.00%
2023/03/16	3	21.57	1	21.35	21.35	2	6,262	0.03%
2023/03/15	0	0.00	1.9	21.76	21.50	-1.9	6,172	-0.03%
2023/03/14	4	21.50	0	0.00	21.75	4	6,067	0.07%
2023/03/13	16	21.66	10	21.35	21.70	6	5,981	0.10%
2023/03/10	6	22.29	11	22.41	22.10	-5	5,862	-0.09%
2023/03/09	5	21.95	12	22.02	22.05	-7	5,560	-0.13%
2023/03/08	12	21.55	13	21.89	21.70	-1	5,363	-0.02%
2023/03/07	5	21.68	3	21.68	21.75	2	5,284	0.04%
2023/03/06	7	21.53	13	21.66	21.65	-6	5,180	-0.12%
2023/03/03	2	20.85	1	20.90	21.05	1	4,936	0.02%
2023/03/02	3	20.50	17.5	20.43	20.80	-14.5	4,655	-0.31%
2023/03/01	5	19.70	5.3	20.13	20.20	-0.3	4,290	-0.01%
2023/02/24	4	19.85	16	19.82	19.75	-12	3,972	-0.30%
2023/02/23	3	18.90	2.2	18.68	18.80	0.8	3,507	0.02%
2023/02/21	0	0.00	20	18.05	18.05	-20	3,325	-0.60%
2023/02/16	2	17.50	0	0.00	17.50	2	3,481	0.06%
2023/02/14	0	0.00	8	17.49	17.45	-8	3,580	-0.22%
2023/02/07	20	18.10	0	0.00	18.15	20	3,886	0.51%
2023/02/06	1	18.15	0.5	18.45	18.10	0.5	3,914	0.01%
2023/02/03	1	18.45	0	0.00	18.30	1	3,914	0.03%
2023/02/02	11	18.35	2	18.40	18.40	9	3,892	0.23%
2023/02/01	0	0.00	1.4	18.25	18.20	-1.4	3,878	-0.04%
2023/01/30	0	0.00	2	17.95	18.05	-2	3,881	-0.05%
2023/01/17	0	0.00	1	17.95	17.90	-1	3,880	-0.03%
2023/01/16	1	17.65	0.1	17.70	17.60	0.9	3,896	0.02%
2023/01/13	2	17.85	5	17.95	17.75	-3	3,905	-0.08%
2023/01/12	1	17.90	0	0.00	17.85	1	3,916	0.03%
2023/01/05	1	18.10	0	0.00	18.10	1	3,991	0.03%
2023/01/04	2	18.30	0	0.00	18.10	2	3,991	0.05%
2023/01/03	1	18.45	0	0.00	18.55	1	3,981	0.03%
2022/12/30	2	18.93	0	0.00	18.70	2	4,010	0.05%
2022/12/29	1	18.55	1	18.65	18.55	0	4,018	0.00%
2022/12/28	2	18.73	0	0.00	18.60	2	4,040	0.05%
2022/12/27	0	0.00	2	18.85	19.00	-2	4,072	-0.05%
2022/12/26	10	19.60	5	19.68	19.25	5	4,017	0.12%
2022/12/23	5	20.10	22	20.13	20.10	-17	3,879	-0.44%
2022/12/22	8	19.97	1	20.25	20.00	7	3,675	0.19%
2022/12/21	2	18.55	2	18.75	18.85	0	3,074	0.00%
2022/12/20	7	18.17	12	18.51	18.05	-5	2,964	-0.17%
2022/12/19	1	18.25	1	18.05	17.95	0	2,892	0.00%
2022/12/16	11	18.06	1	18.15	18.20	10	2,863	0.35%
2022/12/15	1	17.90	1	18.10	17.95	0	2,802	0.00%
2022/12/09	0	0.00	1	17.95	18.15	-1	2,888	-0.03%
2022/12/08	1	17.75	0	0.00	17.70	1	2,995	0.03%
2022/12/02	2	18.35	0	0.00	18.30	2	3,059	0.07%
2022/12/01	0	0.00	3	18.70	18.45	-3	3,063	-0.10%
2022/11/25	2	18.30	2	18.10	18.10	0	3,175	0.00%
2022/11/23	0	0.00	4	18.00	18.10	-4	3,101	-0.13%
2022/11/21	0	0.00	0.5	17.60	17.65	-0.5	3,089	-0.02%
2022/11/18	0	0.00	2	17.65	17.60	-2	3,090	-0.06%
2022/11/16	10	18.15	10	18.05	17.90	0	3,076	0.00%
2022/11/14	1	17.75	4	17.60	17.80	-3	3,031	-0.10%
2022/11/11	2	17.50	10	17.45	17.35	-8	3,064	-0.26%
2022/11/10	3	17.48	10	17.60	17.40	-7	3,050	-0.23%
2022/11/09	10	17.35	0	0.00	17.60	10	3,042	0.33%
2022/11/08	2	17.35	21.5	17.47	17.50	-19.5	3,046	-0.64%
2022/11/07	1	16.25	0	0.00	16.50	1	2,935	0.03%
2022/11/02	1	14.90	1	14.80	14.80	0	3,047	0.00%
2022/10/27	0	0.00	8	14.87	14.95	-8	3,075	-0.26%
2022/10/24	10	15.10	0	0.00	15.05	10	3,133	0.32%
2022/10/21	10	15.00	0	0.00	14.60	10	3,129	0.32%
2022/10/20	0	0.00	2	14.90	15.00	-2	3,141	-0.06%
2022/10/19	0	0.00	10	15.65	15.50	-10	3,139	-0.32%
2022/10/18	8	15.35	0	0.00	15.45	8	3,149	0.25%
2022/10/12	12	16.14	8	16.16	16.10	4	3,388	0.12%
2022/10/05	21	17.39	0	0.00	16.90	21	3,360	0.62%
2022/10/03	0	0.00	20	15.65	16.05	-20	3,326	-0.60%
2022/09/30	10	15.30	5	14.95	15.65	5	3,322	0.15%
2022/09/28	1	16.80	0	0.00	15.90	1	3,291	0.03%
2022/09/23	5	18.65	0	0.00	18.40	5	3,303	0.15%
2022/09/21	2	18.55	0	0.00	18.50	2	3,271	0.06%
2022/09/19	0	0.00	2	18.35	18.05	-2	3,312	-0.06%
2022/09/16	0	0.00	1	18.45	18.95	-1	3,334	-0.03%
2022/09/15	5.8	18.94	11	18.98	18.65	-5.2	3,356	-0.16%
2022/09/14	10	18.20	0	0.00	18.35	10	3,301	0.30%
2022/09/12	0	0.00	1	18.50	18.30	-1	3,354	-0.03%
2022/09/06	3	18.25	0	0.00	18.25	3	3,390	0.09%
2022/08/30	0	0.00	0.8	19.85	19.75	-0.8	3,418	-0.02%
2022/08/26	0	0.00	20	20.50	20.45	-20	3,665	-0.55%
2022/08/25	30	20.25	5	20.20	20.20	25	3,735	0.67%
2022/08/23	0.7	20.55	1	20.35	20.40	-0.3	3,882	-0.01%
2022/08/22	0.7	20.95	0	0.00	20.75	0.7	3,942	0.02%
2022/08/19	5	21.55	2	21.45	21.30	3	4,037	0.07%
2022/08/18	10	21.50	0	0.00	21.60	10	4,197	0.24%
2022/08/17	1	21.20	0	0.00	21.30	1	4,486	0.02%
2022/08/16	0	0.00	4	21.10	21.00	-4	5,185	-0.08%
2022/08/15	5	21.31	22	21.25	21.40	-17	5,704	-0.30%
2022/08/12	16	20.75	5	21.30	21.00	11	5,737	0.19%
2022/08/11	12	21.26	3	21.48	21.10	9	5,705	0.16%
2022/08/10	1	22.45	0	0.00	22.25	1	5,615	0.02%
2022/08/09	1	21.60	12	21.70	21.70	-11	5,630	-0.20%
2022/08/08	1	21.50	3	21.32	21.45	-2	5,819	-0.03%
2022/08/05	0	0.00	2	21.15	21.15	-2	5,949	-0.03%
2022/08/04	1	20.55	1	20.65	20.65	0	6,032	0.00%
2022/08/01	1	20.85	1	21.15	21.45	0	6,823	0.00%
2022/07/29	0	0.00	27	21.39	21.20	-27	6,887	-0.39%
2022/07/27	0	0.00	6	20.98	21.00	-6	7,057	-0.09%
2022/07/26	11	20.71	0	0.00	20.55	11	7,094	0.16%
2022/07/25	18	20.98	0	0.00	20.85	18	7,224	0.25%
2022/07/22	13	21.27	16	21.47	21.30	-3	7,252	-0.04%
2022/07/21	18	21.29	21	21.74	21.45	-3	7,275	-0.04%
2022/07/20	19	20.98	1	21.00	20.55	18	7,172	0.25%
2022/07/19	2	20.60	28	20.84	20.75	-26	7,213	-0.36%
2022/07/18	0	0.00	3	20.25	20.30	-3	7,394	-0.04%
2022/07/15	10	20.00	0	0.00	19.85	10	7,874	0.13%
2022/07/14	2	20.30	11	20.30	20.30	-9	8,433	-0.11%
2022/07/13	1	20.00	2	20.15	19.90	-1	8,516	-0.01%
2022/07/12	20	19.83	0.2	19.55	19.50	19.8	8,568	0.23%
2022/07/11	0	0.00	10	20.85	20.75	-10	8,775	-0.11%
2022/07/08	2	20.35	15	20.30	20.25	-13	8,746	-0.15%
2022/07/07	0	0.00	2	19.60	19.60	-2	8,715	-0.02%
2022/07/06	13	19.73	3	19.85	19.25	10	8,701	0.11%
2022/07/05	1	19.80	0	0.00	19.80	1	8,673	0.01%
2022/07/04	3	18.80	3	18.95	18.95	0	8,633	0.00%
2022/07/01	10	20.45	0	0.00	18.35	10	8,597	0.12%
2022/06/28	1	22.05	0	0.00	22.05	1	8,488	0.01%
2022/06/22	1	21.50	3	21.30	21.15	-2	8,286	-0.02%
2022/06/21	10	22.25	0	0.00	22.60	10	8,228	0.12%
2022/06/20	3	23.10	0	0.00	21.85	3	8,209	0.04%
2022/06/17	16	24.86	4	24.63	24.50	12	8,150	0.15%
2022/06/14	14	26.14	1	26.35	26.20	13	8,101	0.16%
2022/06/13	2	26.33	0	0.00	26.20	2	8,125	0.02%
2022/06/10	6	26.79	0	0.00	27.10	6	8,179	0.07%
2022/06/09	20	27.51	0	0.00	27.25	20	8,272	0.24%
2022/06/08	6	28.30	5	28.40	28.20	1	8,387	0.01%
2022/06/07	10	28.00	0	0.00	27.95	10	8,951	0.11%
2022/06/06	8	27.93	11	28.82	27.85	-3	9,080	-0.03%
2022/06/02	0	0.00	6	28.10	28.10	-6	8,915	-0.07%
2022/06/01	0	0.00	8	27.91	27.80	-8	8,917	-0.09%
2022/05/31	11	27.83	4	27.73	27.60	7	8,966	0.08%
2022/05/30	0	0.00	0.2	28.00	27.85	-0.2	8,944	0.00%
2022/05/26	25	28.25	18	27.77	27.55	7	8,873	0.08%
2022/05/25	19	28.54	8.2	28.42	28.10	10.8	8,844	0.12%
2022/05/24	22	29.02	23	28.62	27.95	-1	8,682	-0.01%
2022/05/23	4	28.50	111	27.75	29.20	-107	8,198	-1.31%	大賣/鉅額交易
2022/05/20	6	26.67	17	27.24	26.55	-11	7,780	-0.14%
2022/05/19	11	26.37	1	26.20	26.50	10	8,350	0.12%
2022/05/18	1	27.55	1	27.15	27.10	0	8,610	0.00%
2022/05/17	3	27.60	2	27.08	27.00	1	8,591	0.01%
2022/05/16	11	27.71	11	27.55	27.85	0	8,537	0.00%
2022/05/12	1	27.05	0	0.00	26.40	1	8,236	0.01%
2022/05/11	1	27.90	1	27.20	27.60	0	8,146	0.00%
2022/05/10	0	0.00	11	28.84	28.30	-11	8,051	-0.14%
2022/05/09	113	27.87	14	28.64	27.50	99	7,716	1.28%	大買/
2022/05/05	2	26.75	0	0.00	26.85	2	7,419	0.03%
2022/05/04	4	27.06	13	27.12	26.65	-9	7,360	-0.12%
2022/05/03	4	26.40	3	26.10	26.25	1	7,223	0.01%
2022/04/29	0	0.00	11	27.01	26.60	-11	7,176	-0.15%
2022/04/25	20	26.35	10	26.40	26.15	10	6,858	0.15%
2022/04/22	17	27.35	20	27.95	27.90	-3	6,767	-0.04%
2022/04/21	19	27.84	10	27.89	27.50	9	6,514	0.14%
2022/04/20	16	28.30	19	27.30	27.25	-3	6,020	-0.05%
2022/04/19	17	26.46	12	26.61	26.00	5	5,455	0.09%
2022/04/18	6	26.30	0	0.00	26.00	6	5,365	0.11%
2022/04/15	3	27.65	20	26.35	26.65	-17	5,301	-0.32%
2022/04/14	10	25.35	5	25.60	25.35	5	5,080	0.10%
2022/04/13	0	0.00	5	25.30	25.20	-5	5,070	-0.10%
2022/04/11	5	25.10	5	25.45	25.00	0	5,079	0.00%
2022/04/08	1	25.20	1	25.25	25.20	0	5,085	0.00%
2022/03/31	5	25.25	0	0.00	25.00	5	5,132	0.10%
2022/03/30	0	0.00	2	25.40	25.30	-2	5,144	-0.04%
2022/03/29	2	25.75	0	0.00	25.30	2	5,158	0.04%
2022/03/28	0	0.00	5	25.45	25.45	-5	5,186	-0.10%
2022/03/17	12	26.11	0	0.00	26.25	12	5,616	0.21%
2022/03/16	5	25.85	3	26.13	25.75	2	5,666	0.04%
2022/03/15	6	26.85	1	26.60	26.40	5	5,739	0.09%
2022/03/14	10	27.87	15	28.07	27.40	-5	6,009	-0.08%
2022/03/11	13	27.86	0	0.00	27.75	13	6,107	0.21%
2022/03/10	2	27.35	21	27.56	27.45	-19	6,342	-0.30%
2022/03/09	0	0.00	13	26.06	26.85	-13	6,248	-0.21%
2022/03/08	10	26.00	0	0.00	24.45	10	6,561	0.15%
2022/03/07	10	26.60	1	26.80	26.15	9	6,698	0.13%
2022/03/04	5	26.60	6	27.07	26.80	-1	6,676	-0.01%
2022/03/03	0	0.00	10	27.05	26.90	-10	6,587	-0.15%
2022/03/02	13	26.66	7	27.30	26.65	6	6,562	0.09%
2022/03/01	5	26.45	5.4	26.98	26.75	-0.4	6,521	-0.01%
2022/02/25	15	26.73	10	27.55	26.45	5	6,516	0.08%
2022/02/24	20	26.65	18	27.18	25.95	2	6,378	0.03%
2022/02/23	36	27.01	24	26.96	26.80	12	6,187	0.19%
2022/02/22	20	26.20	4	25.80	25.55	16	5,976	0.27%
2022/02/21	13	27.78	19	28.27	27.10	-6	5,867	-0.10%
2022/02/18	5	26.43	15	26.36	27.40	-10	5,266	-0.19%
2022/02/15	0	0.00	12	25.00	24.60	-12	5,092	-0.24%
2022/02/14	1	24.15	0	0.00	24.15	1	5,127	0.02%
2022/02/10	15	25.21	5	25.30	24.70	10	5,257	0.19%
2022/02/09	5	24.30	0	0.00	24.75	5	5,303	0.09%
2022/02/08	1	24.10	12	24.80	24.60	-11	5,335	-0.21%
2022/01/18	2	24.15	0	0.00	24.20	2	6,226	0.03%
2022/01/07	1	25.45	0	0.00	25.40	1	6,812	0.01%
2022/01/05	0	0.00	1	26.15	26.00	-1	6,984	-0.01%
2021/12/29	5	26.60	15	26.70	26.60	-10	7,571	-0.13%
2021/12/28	10	26.80	3	26.80	26.55	7	7,705	0.09%
2021/12/24	5	26.85	0	0.00	26.85	5	8,147	0.06%
2021/12/23	0	0.00	7	27.10	27.05	-7	8,444	-0.08%
2021/12/22	10	27.30	0	0.00	27.20	10	8,728	0.11%
2021/12/21	6	27.44	21	27.72	27.70	-15	8,795	-0.17%
2021/12/20	20	27.28	0	0.00	27.20	20	8,831	0.23%
2021/12/17	0	0.00	20	27.83	27.30	-20	9,031	-0.22%
2021/12/16	20	27.05	7	27.50	27.00	13	9,003	0.14%
2021/12/15	7	27.15	11	27.52	27.45	-4	9,032	-0.04%
2021/12/14	10	26.95	6	26.67	26.40	4	9,131	0.04%
2021/12/13	7	27.61	13	27.92	27.55	-6	9,190	-0.07%
2021/12/09	18	28.54	12	28.44	28.55	6	9,744	0.06%
2021/12/08	6	29.25	72	29.33	28.70	-66	10,493	-0.63%
2021/12/07	10	28.20	1	27.90	28.60	9	10,467	0.09%
2021/12/06	4	28.63	2	28.28	28.05	2	10,500	0.02%
2021/12/03	75	27.34	21	27.76	27.85	54	10,798	0.50%
2021/12/02	5	25.60	11	25.91	27.70	-6	11,084	-0.05%
2021/12/01	24	25.57	15	25.27	25.20	9	10,766	0.08%
2021/11/30	0	0.00	10	25.00	25.15	-10	10,804	-0.09%
2021/11/29	10	24.00	0	0.00	23.95	10	11,090	0.09%
2021/11/26	6	24.35	1	24.40	24.00	5	11,341	0.04%
2021/11/25	6	25.32	0	0.00	25.10	6	11,937	0.05%
2021/11/23	0	0.00	10	24.80	24.60	-10	12,260	-0.08%
2021/11/22	5	24.50	0	0.00	24.55	5	12,503	0.04%
2021/11/18	10	24.50	0	0.00	24.65	10	14,116	0.07%
2021/11/16	3	25.30	1	25.50	25.20	2	14,757	0.01%
2021/11/15	1	24.55	1	24.65	24.55	0	15,150	0.00%
2021/11/11	0	0.00	0.1	25.30	24.15	-0.1	15,475	0.00%
2021/11/10	3	25.10	3	25.40	25.00	0	15,496	0.00%
2021/11/08	10	25.55	1	25.40	25.60	9	15,507	0.06%
2021/11/04	4	25.81	0	0.00	24.95	4	15,748	0.03%
2021/11/03	3	25.17	18	24.94	25.00	-15	16,000	-0.09%
2021/11/02	6	24.06	6	24.38	24.10	0	16,119	0.00%
2021/11/01	0	0.00	2	24.18	23.85	-2	16,160	-0.01%
2021/10/29	2	23.65	1	24.10	24.00	1	16,394	0.01%
2021/10/28	0	0.00	11	23.25	23.15	-11	16,348	-0.07%
2021/10/26	12	24.33	1	24.30	24.15	11	16,674	0.07%
2021/10/25	0	0.00	1	24.35	24.55	-1	17,640	-0.01%
2021/10/22	1	23.85	0	0.00	23.90	1	18,384	0.01%
2021/10/20	2	25.53	0	0.00	25.05	2	18,885	0.01%
2021/10/19	2	25.45	2	25.45	25.30	0	19,323	0.00%
2021/10/18	2	25.60	9	25.27	25.60	-7	19,533	-0.04%
2021/10/14	3	26.92	9	26.99	26.95	-6	19,720	-0.03%
2021/10/13	0	0.00	20	27.50	26.90	-20	19,826	-0.10%
2021/10/08	15	29.21	3	29.40	29.05	12	21,043	0.06%
2021/10/07	2	28.88	2	28.43	28.75	0	21,240	0.00%
2021/10/06	3	27.85	0	0.00	26.85	3	21,310	0.01%
2021/10/05	1	27.85	8	27.44	28.05	-7	21,796	-0.03%
2021/10/04	14	29.60	57	27.31	27.40	-43	22,851	-0.19%
2021/10/01	4	30.60	5	29.82	29.45	-1	23,762	0.00%
2021/09/30	7	32.09	9	32.13	32.30	-2	23,665	-0.01%
2021/09/29	10	31.37	5	31.63	30.70	5	23,390	0.02%
2021/09/27	10	32.28	1	32.15	32.15	9	23,091	0.04%
2021/09/24	2	31.88	18	32.05	31.80	-16	23,066	-0.07%
2021/09/23	3	31.90	25	31.45	31.25	-22	22,904	-0.10%
2021/09/22	10	31.20	0	0.00	30.80	10	22,879	0.04%
2021/09/17	2	31.90	1	32.50	31.90	1	22,903	0.00%
2021/09/16	19	32.31	0	0.00	31.55	19	22,926	0.08%
2021/09/15	7	32.56	15	33.17	32.90	-8	23,064	-0.03%
2021/09/14	26	33.17	12	35.00	33.25	14	22,983	0.06%
2021/09/13	39	35.00	19	35.47	34.00	20	22,752	0.09%
2021/09/10	20	32.99	11	33.46	32.90	9	21,908	0.04%
2021/09/09	2	33.00	0	0.00	33.20	2	21,731	0.01%
2021/09/08	41	32.88	21	33.13	33.50	20	23,027	0.09%
2021/09/07	0	0.00	25	32.98	33.00	-25	23,003	-0.11%
2021/09/06	12	31.59	1	32.40	30.45	11	23,214	0.05%
2021/09/03	15	32.59	11	32.44	32.50	4	24,103	0.02%
2021/09/02	10	31.50	11	33.14	32.35	-1	24,588	0.00%
2021/09/01	23	32.33	11.2	31.91	32.15	11.8	25,642	0.05%
2021/08/31	18	33.22	25	33.59	33.70	-7	25,473	-0.03%
2021/08/30	13	32.53	7	33.09	32.25	6	24,929	0.02%
2021/08/27	8	31.97	3	32.23	31.60	5	24,753	0.02%
2021/08/26	2	33.85	14	33.12	32.90	-12	24,819	-0.05%
2021/08/25	30	32.46	22	32.58	33.00	8	24,933	0.03%
2021/08/24	123	35.01	58	34.71	33.05	65	24,684	0.26%	大買/
2021/08/23	36	32.58	52	32.81	33.05	-16	23,856	-0.07%
2021/08/20	10	29.50	1	30.05	30.05	9	23,897	0.04%
2021/08/19	9	28.42	26	28.46	27.35	-17	23,541	-0.07%
2021/08/18	40	26.03	40	27.85	27.85	0	23,196	0.00%
2021/08/17	2	27.48	10	25.95	25.35	-8	23,060	-0.03%
2021/08/16	20	27.55	1	28.20	26.50	19	23,221	0.08%
2021/08/13	11	29.08	11	29.70	28.50	0	23,251	0.00%
2021/08/12	11	29.28	11.6	29.14	29.20	-0.6	23,335	0.00%
2021/08/11	17	29.88	12	29.20	28.90	5	23,456	0.02%
2021/08/10	21	30.95	24	30.64	29.85	-3	23,446	-0.01%
2021/08/09	23	31.06	4.1	30.92	30.15	18.9	23,309	0.08%
2021/08/06	8.1	30.28	5	30.16	29.45	3.1	23,042	0.01%
2021/08/05	2	29.68	6	28.95	28.95	-4	22,776	-0.02%
2021/08/04	1	28.90	1	29.10	28.90	0	22,761	0.00%
2021/08/03	1	30.80	4	30.86	30.05	-3	23,116	-0.01%
2021/08/02	6	30.84	3	31.13	30.50	3	23,529	0.01%
2021/07/30	22	32.42	21	31.05	31.00	1	23,436	0.00%
2021/07/29	44	32.14	38	32.91	32.45	6	23,153	0.03%
2021/07/28	1	29.90	2	30.35	31.35	-1	22,183	0.00%
2021/07/27	6	30.38	5	29.83	28.50	1	21,414	0.00%
2021/07/26	7	30.42	7	31.84	30.25	0	21,253	0.00%
2021/07/23	17	31.23	58	31.80	31.90	-41	20,960	-0.20%
2021/07/22	1	28.65	4	28.76	29.00	-3	20,555	-0.01%
2021/07/21	4	31.66	4.9	30.74	29.80	-0.9	20,412	0.00%
2021/07/20	5	32.04	102	32.61	32.05	-97	20,319	-0.48%	大賣/
2021/07/19	1	35.30	1	34.95	33.80	0	20,362	0.00%
2021/07/16	5	35.64	8	35.61	34.80	-3	20,887	-0.01%
2021/07/15	40	34.75	8	35.03	35.25	32	20,726	0.15%
2021/07/14	36	33.81	35	33.13	32.05	1	21,201	0.00%
2021/07/13	33	36.07	11	37.05	35.60	22	21,217	0.10%
2021/07/12	20	40.77	7	41.41	39.55	13	21,293	0.06%
2021/07/09	46	41.82	8	41.81	40.00	38	20,811	0.18%
2021/07/08	19.1	39.43	28	39.94	41.35	-8.9	19,922	-0.04%
2021/07/07	2	37.90	0	0.00	37.60	2	19,305	0.01%
2021/07/06	3	34.50	0	0.00	35.05	3	19,262	0.02%
2021/07/05	5	31.90	1	33.30	33.30	4	19,297	0.02%
2021/06/30	0	0.00	1	35.05	36.40	-1	19,444	-0.01%
2021/06/28	0	0.00	1	36.30	36.30	-1	19,411	-0.01%
2021/06/25	0	0.00	7	32.70	33.00	-7	19,369	-0.04%
2021/06/24	1	34.30	39	36.51	34.55	-38	19,282	-0.20%
2021/06/23	7	37.15	10	37.15	37.15	-3	19,153	-0.02%
2021/06/22	2	41.25	9	41.21	41.25	-7	19,160	-0.04%
2021/06/21	3	37.50	0	0.00	37.50	3	19,106	0.02%
2021/06/18	4	33.33	4	34.10	34.10	0	19,389	0.00%
2021/06/17	435	30.12	344	30.36	31.00	91	19,871	0.46%	大買/大賣/
2021/06/16	125	28.05	49	28.20	28.20	76	19,013	0.40%	大買/
2021/06/15	18	24.35	10	25.57	25.65	8	18,641	0.04%
2021/06/11	5	22.65	39	23.06	23.35	-34	17,675	-0.19%
2021/06/09	38	21.92	94	22.04	22.35	-56	16,546	-0.34%
2021/06/08	3	19.60	13	20.19	20.35	-10	15,158	-0.07%
2021/06/07	11	18.37	1	18.40	18.50	10	15,091	0.07%
2021/06/04	7	19.16	10	19.95	19.05	-3	15,005	-0.02%
2021/06/03	27	20.30	19	20.44	19.95	8	14,947	0.05%
2021/06/02	26	20.39	25	20.39	20.30	1	14,969	0.01%
2021/06/01	8	19.10	18	18.93	19.70	-10	14,676	-0.07%
2021/05/31	108	19.46	3	19.57	18.45	105	14,507	0.72%	大買/鉅額交易
2021/05/28	3	17.70	2	17.28	18.85	1	14,133	0.01%
2021/05/24	1	17.20	5	17.62	17.15	-4	13,648	-0.03%
2021/05/21	1	16.95	0	0.00	16.95	1	13,423	0.01%
2021/05/20	2	16.70	0	0.00	15.80	2	13,378	0.01%
2021/05/19	11.1	16.94	8	17.01	16.95	3.1	13,339	0.02%
2021/05/18	5	15.85	5	15.90	15.95	0	13,434	0.00%
2021/05/17	0	0.00	3	14.70	14.50	-3	13,322	-0.02%
2021/05/14	1	16.10	0	0.00	16.10	1	13,232	0.01%
2021/05/13	2	17.85	10	18.61	17.85	-8	13,086	-0.06%
2021/05/12	2	20.55	4	20.05	19.80	-2	12,976	-0.02%
2021/05/11	18	23.55	9.3	23.79	21.95	8.7	12,889	0.07%
2021/05/10	12	22.98	3	23.07	23.25	9	12,250	0.07%
2021/05/07	1	19.50	0	0.00	21.15	1	11,763	0.01%
2021/05/05	0	0.00	1	17.85	19.50	-1	11,686	-0.01%
2021/05/04	0	0.00	2	19.10	19.10	-2	11,642	-0.02%
2021/05/03	2	21.45	6	21.87	21.20	-4	11,680	-0.03%
2021/04/29	0	0.00	1	20.80	20.80	-1	11,594	-0.01%
2021/04/28	1	20.60	3	20.22	20.10	-2	11,590	-0.02%
2021/04/27	1	21.60	2.1	21.79	21.60	-1.1	11,524	-0.01%
2021/04/26	7	21.19	2	20.85	22.00	5	11,446	0.04%
2021/04/23	3	20.45	4	20.43	20.00	-1	11,367	-0.01%
2021/04/22	18	22.54	13	21.87	21.65	5	11,256	0.04%
2021/04/21	16	20.38	2	20.70	20.90	14	10,628	0.13%
2021/04/20	1	18.60	7	18.66	19.00	-6	9,946	-0.06%
2021/04/19	7	16.74	4	17.30	17.30	3	9,070	0.03%
2021/04/16	2	15.20	7	15.05	15.75	-5	8,838	-0.06%
2021/04/15	4	14.39	2	14.68	14.50	2	8,600	0.02%
2021/04/14	6	14.51	2	14.53	14.70	4	8,690	0.05%
2021/04/13	0	0.00	11	14.44	14.40	-11	8,508	-0.13%
2021/04/12	2	13.98	0	0.00	13.90	2	8,109	0.02%
2021/04/09	1	13.70	0	0.00	13.55	1	8,374	0.01%
2021/04/07	5	14.42	0	0.00	14.15	5	8,794	0.06%
2021/04/06	0	0.00	20	13.90	13.85	-20	9,491	-0.21%
2021/03/31	1	13.60	0	0.00	13.65	1	9,882	0.01%
2021/03/30	0	0.00	1	13.40	13.35	-1	9,883	-0.01%
2021/03/26	10	13.80	12	13.93	13.75	-2	10,262	-0.02%
2021/03/23	0	0.00	5	14.31	14.20	-5	10,514	-0.05%
2021/03/22	4	15.74	13	15.32	15.75	-9	10,228	-0.09%
2021/03/19	29	14.54	11	14.41	14.65	18	9,699	0.19%
2021/03/18	20	13.40	9	13.61	13.50	11	9,048	0.12%
2021/03/17	5	12.70	1	12.75	12.70	4	8,743	0.05%
2021/03/16	3	13.35	0	0.00	13.00	3	8,728	0.03%
2021/03/15	2	12.25	0	0.00	12.75	2	8,641	0.02%
2021/03/08	5	11.96	1	11.95	11.60	4	8,463	0.05%
2021/02/26	0	0.00	30	11.95	11.80	-30	8,292	-0.36%
2021/02/25	0	0.00	2	11.75	11.65	-2	8,257	-0.02%
2021/02/24	0	0.00	5	11.90	11.65	-5	8,230	-0.06%
2021/02/23	2	11.60	0	0.00	11.60	2	8,123	0.02%
2021/02/18	30	11.90	0	0.00	11.90	30	7,847	0.38%
2021/02/04	0	0.00	2	10.45	10.30	-2	7,533	-0.03%
2021/02/02	2	10.80	0	0.00	10.60	2	7,534	0.03%
2021/01/28	0	0.00	1	10.25	10.45	-1	7,443	-0.01%
2021/01/22	0	0.00	16	10.35	10.35	-16	7,344	-0.22%
2021/01/19	0	0.00	4	10.60	10.55	-4	7,286	-0.05%
2021/01/14	0	0.00	5	11.80	11.90	-5	7,184	-0.07%
2021/01/12	0	0.00	2	11.70	11.35	-2	7,020	-0.03%
2021/01/11	0	0.00	2	12.15	12.15	-2	6,897	-0.03%
2021/01/08	2	11.80	0	0.00	11.75	2	6,696	0.03%
2021/01/06	0	0.00	4	12.29	12.10	-4	6,394	-0.06%
2021/01/05	0	0.00	2	12.80	12.75	-2	6,268	-0.03%
2020/12/31	2	13.05	12	13.13	13.00	-10	5,767	-0.17%
2020/12/30	9	12.62	10	12.60	12.85	-1	5,449	-0.02%
2020/12/29	82.3	12.82	77	12.82	13.30	5.3	5,219	0.10%
2020/12/28	2	11.80	0	0.00	12.30	2	4,386	0.05%
2020/12/25	0	0.00	3	10.73	11.20	-3	4,162	-0.07%
2020/12/24	0	0.00	6	10.14	10.20	-6	3,836	-0.16%
2020/12/23	7	9.84	15	9.73	10.00	-8	3,806	-0.21%
2020/12/22	17	10.48	0	0.00	9.90	17	3,715	0.46%
2020/12/21	20	10.34	10	10.50	10.55	10	3,294	0.30%
2020/12/18	10	9.46	5	9.58	9.61	5	2,919	0.17%
2020/12/17	0	0.00	0.2	8.97	8.98	-0.2	2,608	-0.01%
2020/12/16	0	0.00	2	9.11	9.06	-2	2,590	-0.08%
2020/12/15	0	0.00	10	9.21	8.91	-10	2,547	-0.39%
2020/12/10	2	9.00	0	0.00	8.95	2	2,361	0.08%
2020/12/09	16	9.07	0.4	9.17	9.22	15.7	2,294	0.68%
2020/11/23	0	0.00	3	8.03	8.08	-3	2,306	-0.13%
2020/11/03	3	8.18	0	0.00	8.19	3	2,788	0.11%
2020/10/26	0	0.00	52	8.13	8.14	-52	2,550	-2.04%
2020/10/20	10	7.68	0	0.00	7.74	10	2,404	0.42%
2020/10/13	10	7.75	0	0.00	7.79	10	2,363	0.42%
2020/09/17	10	7.95	0	0.00	7.91	10	2,134	0.47%
2020/09/16	0	0.00	1	7.92	7.90	-1	2,155	-0.05%
2020/09/15	2	8.08	0	0.00	8.01	2	2,152	0.09%
2020/09/14	0	0.00	0	8.06	8.07	0	2,161	0.00%
2020/09/11	10	8.02	0	0.00	8.01	10	2,156	0.46%
2020/09/09	1	8.48	1	8.29	8.43	0	2,059	0.00%
2020/09/04	10	8.08	0	0.00	8.08	10	1,735	0.58%
2020/08/31	0	0.00	3	8.63	8.40	-3	1,582	-0.19%
2020/08/28	3.6	8.08	0	0.00	8.11	3.6	1,419	0.25%
2020/08/26	5	7.88	4	8.08	8.06	1	1,234	0.08%
2020/08/17	0	0.00	0.1	7.82	7.82	-0.1	806	-0.02%
2020/03/11	0	0.00	0	6.22	6.25	0	210	-0.02%
2019/07/25	0	0.00	5	8.17	8.18	-5	845	-0.59%
2019/07/24	0	0.00	5	8.22	8.18	-5	840	-0.60%
2019/07/22	10	8.41	0	0.00	8.45	10	813	1.23%
2019/04/16	0.1	8.00	0	0.00	8.08	0.1	546	0.01%
2019/03/13	0	0.00	8	8.09	8.06	-8	1,498	-0.53%
2019/03/07	5	8.00	0	0.00	8.00	5	1,783	0.28%
2019/03/04	0	0.00	3	8.18	8.21	-3	1,790	-0.17%
2018/12/27	0	0.00	2	8.15	8.01	-2	1,974	-0.10%
2018/12/22	0	0.00	1	8.33	8.33	-1	1,936	-0.05%
2018/12/17	6	9.34	0	0.00	9.23	6	1,828	0.33%
2018/12/13	19	9.36	28	9.58	9.35	-9	1,640	-0.55%
2018/12/12	2	9.30	2	9.25	9.20	0	1,445	0.00%
2018/12/11	3	9.35	0.6	9.10	9.13	2.4	1,367	0.18%
2018/12/07	16	8.90	16	9.10	9.40	0	1,201	0.00%
2018/12/06	0	0.00	13	8.70	8.55	-13	1,071	-1.21%
2018/12/05	3	8.69	0	0.00	8.72	3	1,032	0.29%
2018/12/04	10	8.57	10	8.70	8.70	0	930	0.00%
2018/12/03	22	8.01	0	0.00	8.14	22	813	2.70%
2018/11/27	0	0.00	1.6	7.47	7.46	-1.6	728	-0.22%
2018/10/12	0	0.00	2	7.00	7.05	-2	1,135	-0.18%
2018/09/19	1	7.47	0	0.00	7.37	1	1,259	0.08%
2018/08/29	0	0.00	1	8.53	8.54	-1	2,488	-0.04%
2018/08/23	0.2	9.08	3	9.12	9.08	-2.8	2,506	-0.11%
2018/08/22	0.1	8.99	0	0.00	8.99	0.1	2,514	0.00%
2018/08/08	10	8.05	0	0.00	7.89	10	2,613	0.38%
2018/08/06	5	7.85	0	0.00	8.25	5	2,547	0.20%
2018/08/02	0	0.00	1	7.76	7.83	-1	2,517	-0.04%
2018/08/01	1	7.63	0	0.00	7.57	1	2,600	0.04%
2018/07/30	0	0.00	2	7.70	7.70	-2	2,719	-0.07%
2018/06/25	1	7.39	0	0.00	7.35	1	2,908	0.03%
2018/06/21	10	7.75	0	0.00	7.63	10	2,881	0.35%
2018/06/19	10	7.86	0	0.00	7.85	10	2,838	0.35%
2018/06/14	5	8.30	0.5	8.14	8.20	4.5	2,770	0.16%
2018/06/13	0	0.00	0.5	8.10	8.15	-0.5	2,717	-0.02%
2018/06/11	23	8.93	10	8.83	9.03	13	2,546	0.51%
2018/06/08	20	8.10	10	7.97	8.29	10	2,143	0.47%
2018/06/06	0	0.00	6	7.60	8.00	-6	1,871	-0.32%
2018/06/05	6	7.75	0	0.00	7.44	6	1,700	0.35%
2018/05/28	0	0.00	2	7.15	7.11	-2	1,564	-0.13%
2018/05/23	2	7.39	0	0.00	7.39	2	1,561	0.13%
2018/05/16	0	0.00	1	7.20	7.11	-1	1,398	-0.07%
2018/05/09	11	7.99	0	0.00	7.70	11	1,343	0.82%
2018/05/03	2	7.48	0	0.00	7.92	2	986	0.20%
2018/01/31	0	0.00	4	7.05	7.05	-4	310	-1.29%