正德 (2641)-元大-大天母券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.45
漲跌
▼0.45
漲幅
-2.05%
成交量
6,336張
產業
上櫃航運類股
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	21.48	0	0.00	21.45	3	5,872	0.05%
2024/05/16	0	0.00	0.2	21.40	21.90	-0.2	5,806	0.00%
2024/05/15	1	21.50	1	21.55	21.40	0	5,701	0.00%
2024/05/14	12	22.24	22	21.87	21.85	-10	5,556	-0.18%
2024/05/13	39	22.63	6	22.44	22.05	33	5,297	0.62%
2024/05/10	7	21.96	25	21.94	22.05	-18	4,686	-0.38%
2024/05/09	1	20.95	3	21.20	21.10	-2	4,273	-0.05%
2024/05/08	18	21.36	13	21.29	20.65	5	4,112	0.12%
2024/05/07	0	0.00	1	20.70	20.75	-1	3,578	-0.03%
2024/05/06	1	20.40	0	0.00	20.25	1	3,489	0.03%
2024/05/03	0	0.00	10	20.50	20.45	-10	3,476	-0.29%
2024/04/29	2	20.48	1	20.70	20.25	1	3,376	0.03%
2024/04/25	0	0.00	15	19.90	19.75	-15	3,276	-0.46%
2024/04/22	1	20.40	1	20.55	19.75	0	3,347	0.00%
2024/04/19	0	0.00	2	20.10	19.90	-2	3,289	-0.06%
2024/04/16	3	19.58	1	19.65	19.45	2	3,365	0.06%
2024/04/12	0	0.00	7	20.01	20.10	-7	3,549	-0.20%
2024/04/11	0	0.00	1	19.95	19.80	-1	3,776	-0.03%
2024/04/09	1	19.65	3	19.40	19.50	-2	4,584	-0.04%
2024/04/03	3	19.03	0	0.00	19.00	3	4,768	0.06%
2024/04/02	3	19.50	3	19.20	19.20	0	4,798	0.00%
2024/04/01	1	19.65	0	0.00	19.60	1	4,863	0.02%
2024/03/29	3	19.60	0	0.00	19.65	3	4,960	0.06%
2024/03/26	7	20.21	0	0.00	19.85	7	5,781	0.12%
2024/03/25	11	20.55	0	0.00	20.45	11	5,801	0.19%
2024/03/22	2	20.50	130	20.60	20.65	-128	5,877	-2.18%	大賣/鉅額交易
2024/03/21	6	20.68	4	20.75	20.70	2	6,049	0.03%
2024/03/20	4	20.90	0	0.00	20.75	4	6,123	0.07%
2024/03/19	2	20.88	6	20.63	21.05	-4	6,302	-0.06%
2024/03/18	2	19.70	0	0.00	20.15	2	6,298	0.03%
2024/03/12	0	20.85	4	20.80	20.80	-4	7,241	-0.06%
2024/03/07	5	20.40	0	0.00	20.35	5	9,975	0.05%
2024/03/05	3	21.20	0	0.00	21.20	3	10,546	0.03%
2024/02/29	4	20.88	3	21.00	20.85	1	10,876	0.01%
2024/02/26	0	0.00	2	20.65	20.70	-2	10,769	-0.02%
2024/02/22	0	0.00	10	20.60	20.60	-10	10,716	-0.09%
2024/02/21	10	20.75	0	0.00	20.65	10	10,666	0.09%
2024/02/05	1	18.80	0	0.00	18.90	1	10,490	0.01%
2024/01/25	1	20.30	0	0.00	20.05	1	10,347	0.01%
2024/01/23	1	20.50	1	20.70	20.45	0	10,295	0.00%
2024/01/22	1	20.60	0	0.00	20.65	1	10,280	0.01%
2024/01/16	0	0.00	1	20.25	20.30	-1	10,140	-0.01%
2024/01/09	1	20.75	13.2	20.83	20.90	-12.2	9,992	-0.12%
2024/01/05	1	22.40	6	22.12	22.35	-5	9,784	-0.05%
2024/01/04	8	22.39	16	22.44	22.10	-8	9,533	-0.08%
2024/01/03	14	21.78	23	21.90	21.85	-9	8,980	-0.10%
2024/01/02	14	21.55	2	22.10	21.35	12	8,884	0.14%
2023/12/29	0	0.00	3	21.15	21.10	-3	8,712	-0.03%
2023/12/28	4	20.99	0	0.00	20.90	4	8,674	0.05%
2023/12/26	1	21.30	0	0.00	21.40	1	8,569	0.01%
2023/12/22	11	21.93	10	21.70	21.70	1	8,419	0.01%
2023/12/21	17	21.96	48	21.58	22.05	-31	8,244	-0.38%
2023/12/20	2	21.10	0	0.00	21.10	2	7,851	0.03%
2023/12/19	2	20.78	3	20.82	20.90	-1	7,959	-0.01%
2023/12/18	6	21.18	21	21.16	21.15	-15	8,042	-0.19%
2023/12/15	1	20.85	1.1	20.95	20.70	-0.1	8,243	0.00%
2023/12/14	2.1	21.28	2	21.47	20.75	0.1	8,290	0.00%
2023/12/13	4	21.70	7	21.84	21.60	-3	8,142	-0.04%
2023/12/12	48.2	21.78	45	22.08	21.50	3.2	8,381	0.04%
2023/12/11	1	21.90	8	21.89	21.90	-7	8,306	-0.08%
2023/12/08	43	21.79	4	21.70	21.75	39	8,115	0.48%
2023/12/07	1	22.20	8	22.36	22.15	-7	7,802	-0.09%
2023/12/06	9	22.66	15	22.90	22.90	-6	7,432	-0.08%
2023/12/05	81	23.37	67	23.83	23.00	14	6,875	0.20%
2023/12/04	0	0.00	20	22.10	22.10	-20	5,151	-0.39%
2023/12/01	3	18.80	18	20.04	20.10	-15	4,608	-0.33%
2023/11/30	1	18.60	1	18.35	18.30	0	4,029	0.00%
2023/11/29	1	18.20	1	18.25	18.15	0	3,949	0.00%
2023/11/28	4	18.63	6	18.64	18.45	-2	3,888	-0.05%
2023/11/27	0	0.00	1	18.25	17.75	-1	3,564	-0.03%
2023/11/20	2	17.50	0	0.00	17.40	2	3,473	0.06%
2023/11/17	25	17.48	10	17.55	17.55	15	3,483	0.43%
2023/11/16	1	16.85	0	0.00	17.30	1	3,469	0.03%
2023/11/15	0	0.00	23	16.90	16.90	-23	3,480	-0.66%
2023/11/10	1	16.55	0	0.00	16.60	1	3,597	0.03%
2023/11/09	1	16.45	0	0.00	16.45	1	3,573	0.03%
2023/10/31	3	16.15	0	0.00	15.90	3	3,523	0.09%
2023/10/30	23	16.12	0	0.00	16.20	23	3,516	0.65%
2023/10/25	4	16.55	0	0.00	16.65	4	3,518	0.11%
2023/10/19	6	17.00	0	0.00	17.15	6	3,475	0.17%
2023/10/12	0	0.00	3	17.20	17.45	-3	3,289	-0.09%
2023/10/11	5	17.75	5	17.35	17.35	0	3,285	0.00%
2023/10/06	4	18.00	13	17.75	17.75	-9	3,249	-0.28%
2023/10/05	1	17.10	0	0.00	17.05	1	3,127	0.03%
2023/10/04	0	0.00	1	17.10	17.00	-1	3,117	-0.03%
2023/10/03	0	0.00	10	17.20	17.05	-10	3,113	-0.32%
2023/09/27	10	17.70	0	0.00	17.70	10	3,021	0.33%
2023/09/26	12	17.23	0	0.00	17.25	12	2,978	0.40%
2023/09/21	1	18.40	0	0.00	18.20	1	2,788	0.04%
2023/09/20	6	18.30	99	18.43	18.25	-93	2,606	-3.57%
2023/09/19	0	0.00	32	17.69	17.40	-32	2,207	-1.45%
2023/09/15	5	17.30	15	17.56	17.25	-10	1,984	-0.50%
2023/09/14	0	0.00	18	16.38	16.25	-18	1,588	-1.13%
2023/09/13	0	0.00	1	15.45	15.45	-1	1,465	-0.07%
2023/09/12	0	0.00	0.1	15.30	15.25	-0.1	1,480	-0.01%
2023/09/07	0	0.00	5	15.43	15.35	-5	1,479	-0.34%
2023/09/04	5	15.80	0	0.00	15.85	5	1,444	0.35%
2023/08/30	0	0.00	36.4	15.45	15.40	-36.4	1,423	-2.55%
2023/08/28	0	0.00	2	15.15	15.10	-2	1,410	-0.14%
2023/08/24	10	15.40	0	0.00	15.35	10	1,392	0.72%
2023/08/22	0	0.00	10	16.00	15.90	-10	1,351	-0.74%
2023/08/21	11	16.87	0	0.00	16.30	11	1,332	0.83%
2023/08/18	15	16.88	5	17.00	16.85	10	1,276	0.78%
2023/08/11	5	15.80	0	0.00	15.80	5	1,138	0.44%
2023/08/07	0	16.45	0	0.00	16.50	0	1,147	0.00%
2023/08/01	40	16.65	0	0.00	16.65	40	1,163	3.44%
2023/07/31	20	16.60	0	0.00	16.45	20	1,168	1.71%
2023/07/28	20	16.80	0	0.00	16.75	20	1,160	1.72%
2023/07/27	20	16.59	0	0.00	16.60	20	1,138	1.76%
2023/07/18	0	0.00	1	16.45	16.35	-1	1,213	-0.08%
2023/07/17	1	16.50	1	16.40	16.50	0	1,232	0.00%
2023/07/11	0	0.00	1	17.30	17.20	-1	1,252	-0.08%
2023/07/07	0	0.00	4	17.20	17.65	-4	1,272	-0.31%
2023/07/05	1	18.00	0	0.00	17.90	1	1,318	0.08%
2023/07/04	10	18.30	0	0.00	18.20	10	1,366	0.73%
2023/06/16	5	18.00	0	0.00	18.00	5	1,602	0.31%
2023/06/15	0	0.00	2	17.90	17.95	-2	1,623	-0.12%
2023/06/13	0	0.00	2	17.75	17.70	-2	1,788	-0.11%
2023/06/06	3	17.87	0	0.00	17.80	3	2,729	0.11%
2023/06/01	0	17.70	0	0.00	17.60	0	3,253	0.00%
2023/05/23	0	0.00	2	18.45	18.40	-2	5,015	-0.04%
2023/05/10	1	18.50	0	0.00	18.70	1	5,063	0.02%
2023/05/04	1	18.70	0	0.00	18.70	1	5,101	0.02%
2023/04/28	0	0.00	8	18.79	18.90	-8	5,114	-0.16%
2023/04/26	7	18.00	7	18.15	18.30	0	5,099	0.00%
2023/04/25	1	18.20	0	0.00	18.30	1	5,092	0.02%
2023/04/21	1	18.80	0	0.00	18.85	1	5,099	0.02%
2023/04/19	3	19.55	0	0.00	19.50	3	5,073	0.06%
2023/04/17	0.3	20.15	0	0.00	20.15	0.3	5,062	0.01%
2023/04/12	1	20.10	1	20.00	19.95	0	5,070	0.00%
2023/04/07	1	20.30	101	20.31	20.40	-100	5,159	-1.94%	大賣/
2023/04/06	0	0.00	1	20.20	20.10	-1	5,278	-0.02%
2023/03/31	1	19.55	5	19.55	19.50	-4	5,464	-0.07%
2023/03/29	2	20.78	0	0.00	20.80	2	6,237	0.03%
2023/03/28	0	0.00	6	21.00	20.90	-6	6,335	-0.09%
2023/03/27	0	0.00	14	21.12	21.15	-14	6,375	-0.22%
2023/03/24	0	0.00	6	20.80	20.95	-6	6,459	-0.09%
2023/03/23	2	21.08	2	21.35	20.90	0	6,468	0.00%
2023/03/22	0	0.00	2	21.60	21.55	-2	6,403	-0.03%
2023/03/21	0.1	21.70	7	21.70	21.55	-6.9	6,383	-0.11%
2023/03/20	2	21.55	1	21.60	21.55	1	6,354	0.02%
2023/03/17	0.3	21.70	0	0.00	21.60	0.3	6,332	0.00%
2023/03/16	4	21.72	4	21.48	21.35	0	6,262	0.00%
2023/03/15	114.1	21.88	18	22.12	21.50	96.1	6,172	1.56%	大買/
2023/03/14	15	21.53	4	21.85	21.75	11	6,067	0.18%
2023/03/13	12	21.56	1	21.65	21.70	11	5,981	0.18%
2023/03/10	18	22.28	2	22.15	22.10	16	5,862	0.27%
2023/03/09	2	21.95	16	22.17	22.05	-14	5,560	-0.25%
2023/03/08	1	21.40	11	21.65	21.70	-10	5,363	-0.19%
2023/03/07	2	21.55	12	21.70	21.75	-10	5,284	-0.19%
2023/03/06	19.2	21.69	2.1	21.55	21.65	17.1	5,180	0.33%
2023/03/03	17	20.97	5	20.95	21.05	12	4,936	0.24%
2023/03/02	9	20.60	3	20.80	20.80	6	4,655	0.13%
2023/03/01	12.1	19.81	32	19.89	20.20	-19.9	4,290	-0.46%
2023/02/24	23	20.00	43	19.82	19.75	-20	3,972	-0.50%
2023/02/23	2	18.90	1	18.80	18.80	1	3,507	0.03%
2023/02/16	21	17.45	0	0.00	17.50	21	3,481	0.60%
2023/02/13	2	17.43	1	17.35	17.30	1	3,627	0.03%
2023/02/03	0	0.00	2	18.60	18.30	-2	3,914	-0.05%
2023/01/17	0	0.00	1	17.90	17.90	-1	3,880	-0.03%
2023/01/11	1	18.20	1	18.00	18.05	0	3,913	0.00%
2023/01/05	1	18.20	1	18.25	18.10	0	3,991	0.00%
2023/01/04	0	0.00	2	18.30	18.10	-2	3,991	-0.05%
2023/01/03	20	18.55	0	0.00	18.55	20	3,981	0.50%
2022/12/30	2	18.85	1	18.75	18.70	1	4,010	0.02%
2022/12/29	1	18.60	1	18.60	18.55	0	4,018	0.00%
2022/12/28	5	18.77	1	18.60	18.60	4	4,040	0.10%
2022/12/27	9	19.32	7	18.92	19.00	2	4,072	0.05%
2022/12/26	45	19.52	28	19.32	19.25	17	4,017	0.42%
2022/12/23	18	19.93	14	20.15	20.10	4	3,879	0.10%
2022/12/22	43	19.84	84	20.37	20.00	-41	3,675	-1.12%
2022/12/20	10	18.05	0	0.00	18.05	10	2,964	0.34%
2022/12/16	18	18.34	3	17.95	18.20	15	2,863	0.52%
2022/12/12	2	17.80	0	0.00	17.70	2	2,866	0.07%
2022/12/06	0	0.00	1	18.00	17.85	-1	3,034	-0.03%
2022/11/28	0	0.00	1	17.95	18.10	-1	3,176	-0.03%
2022/11/25	1	18.30	11	18.38	18.10	-10	3,175	-0.31%
2022/11/24	2	18.15	0	0.00	18.05	2	3,130	0.06%
2022/11/23	1	18.00	1	18.10	18.10	0	3,101	0.00%
2022/11/16	1	18.20	2	18.13	17.90	-1	3,076	-0.03%
2022/11/15	1	17.80	0	0.00	17.85	1	3,021	0.03%
2022/11/14	2	17.73	0	0.00	17.80	2	3,031	0.07%
2022/11/11	1	17.95	2	17.73	17.35	-1	3,064	-0.03%
2022/11/10	3	17.48	0	0.00	17.40	3	3,050	0.10%
2022/11/08	1	17.45	15	17.40	17.50	-14	3,046	-0.46%
2022/10/27	0	0.00	1	14.80	14.95	-1	3,075	-0.03%
2022/10/24	0	0.00	1	15.10	15.05	-1	3,133	-0.03%
2022/10/20	1	15.10	0	0.00	15.00	1	3,141	0.03%
2022/10/18	0	0.00	3	15.40	15.45	-3	3,149	-0.10%
2022/10/17	1	14.75	1	14.95	15.15	0	3,188	0.00%
2022/10/13	15	15.40	1	15.15	14.55	14	3,363	0.42%
2022/10/06	0	0.00	2	17.20	17.25	-2	3,372	-0.06%
2022/10/05	41	17.28	0	0.00	16.90	41	3,360	1.22%
2022/10/04	3	16.90	15	17.20	17.05	-12	3,341	-0.36%
2022/09/30	15	15.05	0	0.00	15.65	15	3,322	0.45%
2022/09/28	25	16.56	0	0.00	15.90	25	3,291	0.76%
2022/09/26	0	0.00	3	18.20	17.55	-3	3,292	-0.09%
2022/09/22	10	18.58	5	18.55	18.40	5	3,301	0.15%
2022/09/21	1	18.60	3	18.73	18.50	-2	3,271	-0.06%
2022/09/19	11	18.32	0	0.00	18.05	11	3,312	0.33%
2022/09/15	6	18.92	43	18.89	18.65	-37	3,356	-1.10%
2022/09/13	0	0.00	1	18.35	18.20	-1	3,287	-0.03%
2022/09/07	0	0.00	30	18.20	18.10	-30	3,390	-0.88%
2022/09/06	0	0.00	5	18.31	18.25	-5	3,390	-0.15%
2022/09/02	0	0.00	7	18.76	18.80	-7	3,239	-0.22%
2022/08/29	2	19.90	0	0.00	19.75	2	3,462	0.06%
2022/08/26	1	20.25	2	20.55	20.45	-1	3,665	-0.03%
2022/08/25	2	20.05	1	20.20	20.20	1	3,735	0.03%
2022/08/19	3	21.45	0	0.00	21.30	3	4,037	0.07%
2022/08/18	1	21.70	7	21.75	21.60	-6	4,197	-0.14%
2022/08/12	2	21.05	0	0.00	21.00	2	5,737	0.03%
2022/08/11	6	21.42	0	0.00	21.10	6	5,705	0.11%
2022/08/10	0	0.00	3	22.45	22.25	-3	5,615	-0.05%
2022/08/09	10	21.70	3	21.70	21.70	7	5,630	0.12%
2022/08/01	0	0.00	5	21.45	21.45	-5	6,823	-0.07%
2022/07/21	13	21.47	5	21.38	21.45	8	7,275	0.11%
2022/07/14	0	0.00	4	20.31	20.30	-4	8,433	-0.05%
2022/07/12	0	0.00	1	19.40	19.50	-1	8,568	-0.01%
2022/07/11	2	20.80	1	20.70	20.75	1	8,775	0.01%
2022/07/06	1	19.90	1	19.60	19.25	0	8,701	0.00%
2022/07/04	1	18.75	0	0.00	18.95	1	8,633	0.01%
2022/07/01	1	20.40	1	20.05	18.35	0	8,597	0.00%
2022/06/30	2	20.65	2	20.90	20.35	0	8,528	0.00%
2022/06/29	3	21.47	0	0.00	21.15	3	8,509	0.04%
2022/06/28	5	21.85	0	0.00	22.05	5	8,488	0.06%
2022/06/27	5	22.00	2	22.38	22.65	3	8,445	0.04%
2022/06/22	1	21.90	0	0.00	21.15	1	8,286	0.01%
2022/06/20	0	0.00	3	23.08	21.85	-3	8,209	-0.04%
2022/06/16	1	24.70	4	25.00	24.70	-3	8,116	-0.04%
2022/06/15	0	0.00	1	26.35	25.80	-1	8,090	-0.01%
2022/06/09	1	27.25	2	27.70	27.25	-1	8,272	-0.01%
2022/06/08	2	28.30	2	28.35	28.20	0	8,387	0.00%
2022/06/06	16	29.02	46	28.13	27.85	-30	9,080	-0.33%
2022/06/02	1	28.20	0	0.00	28.10	1	8,915	0.01%
2022/06/01	1	28.10	34	28.04	27.80	-33	8,917	-0.37%
2022/05/31	33	27.67	0	0.00	27.60	33	8,966	0.37%
2022/05/30	4	28.04	5	27.83	27.85	-1	8,944	-0.01%
2022/05/27	6	27.88	10	27.91	27.95	-4	8,946	-0.04%
2022/05/25	2	28.63	7	28.86	28.10	-5	8,844	-0.06%
2022/05/24	65	28.81	56	28.85	27.95	9	8,682	0.10%
2022/05/23	27	28.29	97	28.60	29.20	-70	8,198	-0.85%
2022/05/20	20	26.55	1	27.20	26.55	19	7,780	0.24%
2022/05/18	1	27.35	30	27.30	27.10	-29	8,610	-0.34%
2022/05/17	10	27.30	2	27.58	27.00	8	8,591	0.09%
2022/05/16	2	27.78	1	27.55	27.85	1	8,537	0.01%
2022/05/13	1	27.40	2	27.60	27.90	-1	8,370	-0.01%
2022/05/11	81	27.61	0	0.00	27.60	81	8,146	0.99%
2022/05/10	8	28.29	5	28.30	28.30	3	8,051	0.04%
2022/05/09	3	27.75	16	28.58	27.50	-13	7,716	-0.17%
2022/05/06	4	26.91	3	27.15	27.25	1	7,472	0.01%
2022/05/05	0	0.00	2	26.83	26.85	-2	7,419	-0.03%
2022/05/04	12	27.07	10	26.60	26.65	2	7,360	0.03%
2022/04/29	3	27.17	4	26.94	26.60	-1	7,176	-0.01%
2022/04/27	0	0.00	3	24.20	25.70	-3	7,001	-0.04%
2022/04/26	0	0.00	5	26.00	25.25	-5	6,929	-0.07%
2022/04/25	8	26.43	2	26.28	26.15	6	6,858	0.09%
2022/04/22	1	27.70	0	0.00	27.90	1	6,767	0.01%
2022/04/21	11	28.10	3	28.13	27.50	8	6,514	0.12%
2022/04/20	20	28.13	15	28.45	27.25	5	6,020	0.08%
2022/04/19	0	0.00	2	26.85	26.00	-2	5,455	-0.04%
2022/04/18	3	26.22	0	0.00	26.00	3	5,365	0.06%
2022/04/15	6	26.66	5	26.90	26.65	1	5,301	0.02%
2022/04/13	0	0.00	3	25.25	25.20	-3	5,070	-0.06%
2022/03/25	2	25.20	0	0.00	25.10	2	5,252	0.04%
2022/03/23	2	25.90	0	0.00	25.75	2	5,429	0.04%
2022/03/22	1	25.60	1	25.95	25.70	0	5,475	0.00%
2022/03/18	0	0.00	2	25.90	25.85	-2	5,585	-0.04%
2022/03/16	0	0.00	1	27.00	25.75	-1	5,666	-0.02%
2022/03/15	2	27.10	1	26.50	26.40	1	5,739	0.02%
2022/03/14	0	0.00	6	27.84	27.40	-6	6,009	-0.10%
2022/03/11	1	27.90	5	28.25	27.75	-4	6,107	-0.07%
2022/03/10	35	27.93	26	28.15	27.45	9	6,342	0.14%
2022/03/09	10	26.45	10	26.85	26.85	0	6,248	0.00%
2022/03/07	0	0.00	1	26.35	26.15	-1	6,698	-0.01%
2022/03/04	0	0.00	6	27.12	26.80	-6	6,676	-0.09%
2022/03/03	5	27.02	39	27.02	26.90	-34	6,587	-0.52%
2022/03/02	2	27.05	18	27.08	26.65	-16	6,562	-0.24%
2022/03/01	0	0.00	20	26.72	26.75	-20	6,521	-0.31%
2022/02/25	31	26.87	13	26.60	26.45	18	6,516	0.28%
2022/02/24	8	27.03	21	26.68	25.95	-13	6,378	-0.20%
2022/02/23	9	27.06	7	27.03	26.80	2	6,187	0.03%
2022/02/22	7	25.94	3	26.10	25.55	4	5,976	0.07%
2022/02/21	44	27.92	12	28.10	27.10	32	5,867	0.55%
2022/02/18	7	24.90	26	27.00	27.40	-19	5,266	-0.36%
2022/02/17	1	25.20	14	24.90	24.95	-13	5,037	-0.26%
2022/02/16	0	0.00	18	24.88	24.95	-18	5,052	-0.36%
2022/02/15	17	24.94	0	0.00	24.60	17	5,092	0.33%
2022/02/14	10	24.85	0	0.00	24.15	10	5,127	0.20%
2022/02/11	1	25.05	24	24.83	24.65	-23	5,155	-0.45%
2022/02/10	41	25.09	0	0.00	24.70	41	5,257	0.78%
2022/02/09	11	25.01	54	24.55	24.75	-43	5,303	-0.81%
2022/02/08	75	24.84	7	24.89	24.60	68	5,335	1.27%
2022/02/07	5	23.62	10	24.25	24.25	-5	5,404	-0.09%
2022/01/26	0	0.00	4	22.15	22.05	-4	5,650	-0.07%
2022/01/25	0	0.00	10	22.15	22.00	-10	5,778	-0.17%
2022/01/24	0	0.00	3	22.40	22.70	-3	5,852	-0.05%
2022/01/10	0	0.00	1	25.50	25.20	-1	6,752	-0.01%
2021/12/30	5	26.50	0	0.00	26.50	5	7,486	0.07%
2021/12/29	2	26.65	0	0.00	26.60	2	7,571	0.03%
2021/12/28	2	26.70	2	27.20	26.55	0	7,705	0.00%
2021/12/27	6	26.67	0	0.00	26.55	6	7,914	0.08%
2021/12/23	1	27.50	30	27.33	27.05	-29	8,444	-0.34%
2021/12/22	0	0.00	27	27.51	27.20	-27	8,728	-0.31%
2021/12/21	10	27.65	10	27.80	27.70	0	8,795	0.00%
2021/12/20	0	0.00	16	27.21	27.20	-16	8,831	-0.18%
2021/12/17	3	27.30	3	28.30	27.30	0	9,031	0.00%
2021/12/16	0	0.00	15	27.53	27.00	-15	9,003	-0.17%
2021/12/14	5	26.40	10	26.40	26.40	-5	9,131	-0.05%
2021/12/10	3	27.50	2	27.75	27.70	1	9,365	0.01%
2021/12/09	4.9	28.69	1	28.80	28.55	3.9	9,744	0.04%
2021/12/08	15	29.27	4	29.48	28.70	11	10,493	0.10%
2021/12/07	5	28.50	5	28.46	28.60	0	10,467	0.00%
2021/12/06	50	28.60	9	28.89	28.05	41	10,500	0.39%
2021/12/03	14	27.69	24	27.54	27.85	-10	10,798	-0.09%
2021/12/02	18	27.53	48	27.11	27.70	-30	11,084	-0.27%
2021/12/01	3	25.60	2	26.00	25.20	1	10,766	0.01%
2021/11/30	40	24.75	3	25.03	25.15	37	10,804	0.34%
2021/11/29	0	0.00	13	23.90	23.95	-13	11,090	-0.12%
2021/11/26	2	24.10	38	24.36	24.00	-36	11,341	-0.32%
2021/11/25	0	0.00	3	25.12	25.10	-3	11,937	-0.03%
2021/11/23	1	24.60	0	0.00	24.60	1	12,260	0.01%
2021/11/22	0	0.00	8	24.59	24.55	-8	12,503	-0.06%
2021/11/19	13	24.28	0	0.00	24.10	13	12,922	0.10%
2021/11/17	1	24.65	1	24.40	24.40	0	14,350	0.00%
2021/11/12	10.5	24.36	0	0.00	24.55	10.5	15,423	0.07%
2021/11/11	5	25.04	7	25.18	24.15	-2	15,475	-0.01%
2021/11/10	10	25.27	2	25.35	25.00	8	15,496	0.05%
2021/11/09	4	25.25	4	25.45	25.25	0	15,539	0.00%
2021/11/08	2	25.50	0	0.00	25.60	2	15,507	0.01%
2021/11/05	1	24.75	1	24.80	24.70	0	15,570	0.00%
2021/11/04	1	25.30	1	25.75	24.95	0	15,748	0.00%
2021/11/03	16	25.18	10	25.50	25.00	6	16,000	0.04%
2021/11/01	6	23.90	4	24.23	23.85	2	16,160	0.01%
2021/10/29	2	23.83	9	23.46	24.00	-7	16,394	-0.04%
2021/10/28	20	23.80	0	0.00	23.15	20	16,348	0.12%
2021/10/27	0	0.00	4	23.75	23.10	-4	16,437	-0.02%
2021/10/26	4	24.25	2	24.30	24.15	2	16,674	0.01%
2021/10/22	0	0.00	20	24.48	23.90	-20	18,384	-0.11%
2021/10/21	10	25.66	10	25.10	25.10	0	18,581	0.00%
2021/10/20	2	25.25	0	0.00	25.05	2	18,885	0.01%
2021/10/19	2	25.30	0	0.00	25.30	2	19,323	0.01%
2021/10/18	4	24.85	17	25.54	25.60	-13	19,533	-0.07%
2021/10/15	5	26.90	0	0.00	26.60	5	19,614	0.03%
2021/10/14	31	27.15	4	26.61	26.95	27	19,720	0.14%
2021/10/13	32	27.58	31	27.00	26.90	1	19,826	0.01%
2021/10/12	0	0.00	11	27.55	27.15	-11	20,621	-0.05%
2021/10/08	4	28.85	1	29.75	29.05	3	21,043	0.01%
2021/10/07	0	0.00	2	29.00	28.75	-2	21,240	-0.01%
2021/10/06	3	27.38	5	27.25	26.85	-2	21,310	-0.01%
2021/10/05	0	0.00	1	26.80	28.05	-1	21,796	0.00%
2021/10/04	29	28.83	28	28.92	27.40	1	22,851	0.00%
2021/10/01	13	30.33	9	30.29	29.45	4	23,762	0.02%
2021/09/30	16	32.18	14	31.68	32.30	2	23,665	0.01%
2021/09/29	18	31.71	32	31.39	30.70	-14	23,390	-0.06%
2021/09/28	4	31.29	0	0.00	30.90	4	23,142	0.02%
2021/09/27	2	31.85	4	32.03	32.15	-2	23,091	-0.01%
2021/09/24	6	32.01	8	32.48	31.80	-2	23,066	-0.01%
2021/09/23	50	31.80	1	31.55	31.25	49	22,904	0.21%
2021/09/22	2	31.00	52	31.20	30.80	-50	22,879	-0.22%
2021/09/17	96	32.32	0	0.00	31.90	96	22,903	0.42%
2021/09/16	2	31.78	78	32.44	31.55	-76	22,926	-0.33%
2021/09/15	7	32.88	31	32.91	32.90	-24	23,064	-0.10%
2021/09/14	17	34.28	6	34.14	33.25	11	22,983	0.05%
2021/09/13	19	34.59	22	35.33	34.00	-3	22,752	-0.01%
2021/09/10	12	33.26	1	33.40	32.90	11	21,908	0.05%
2021/09/09	32	32.89	29	32.82	33.20	3	21,731	0.01%
2021/09/08	101	32.63	9	32.28	33.50	92	23,027	0.40%	大買/
2021/09/07	19	32.39	39	33.04	33.00	-20	23,003	-0.09%
2021/09/06	14	32.27	6	31.78	30.45	8	23,214	0.03%
2021/09/03	5	32.27	11	32.20	32.50	-6	24,103	-0.02%
2021/09/02	2.8	32.95	6	32.58	32.35	-3.2	24,588	-0.01%
2021/09/01	11	32.46	14	32.00	32.15	-3	25,642	-0.01%
2021/08/31	19	33.64	48	33.83	33.70	-29	25,473	-0.11%
2021/08/30	11	32.96	16	33.01	32.25	-5	24,929	-0.02%
2021/08/27	5	32.03	5	32.36	31.60	0	24,753	0.00%
2021/08/26	9	33.14	3	33.52	32.90	6	24,819	0.02%
2021/08/25	19	32.60	10	32.92	33.00	9	24,933	0.04%
2021/08/24	60	34.41	32	34.12	33.05	28	24,684	0.11%
2021/08/23	8	32.54	8	33.02	33.05	0	23,856	0.00%
2021/08/20	3	28.20	5	29.09	30.05	-2	23,897	-0.01%
2021/08/19	14	28.63	5	28.73	27.35	9	23,541	0.04%
2021/08/18	7	26.00	12	26.27	27.85	-5	23,196	-0.02%
2021/08/17	5	26.00	1	27.10	25.35	4	23,060	0.02%
2021/08/16	1	26.50	0	0.00	26.50	1	23,221	0.00%
2021/08/13	0	0.00	1	29.50	28.50	-1	23,251	0.00%
2021/08/12	1	29.30	0	0.00	29.20	1	23,335	0.00%
2021/08/11	9	29.12	0	0.00	28.90	9	23,456	0.04%
2021/08/09	21	30.38	12	30.70	30.15	9	23,309	0.04%
2021/08/06	2	30.00	3	30.97	29.45	-1	23,042	0.00%
2021/08/05	0	0.00	1	29.35	28.95	-1	22,776	0.00%
2021/08/04	8	28.83	2	29.18	28.90	6	22,761	0.03%
2021/08/02	0	0.00	1	30.80	30.50	-1	23,529	0.00%
2021/07/30	8	31.34	2	32.65	31.00	6	23,436	0.03%
2021/07/29	15	32.06	9	32.67	32.45	6	23,153	0.03%
2021/07/28	23	30.44	24	30.47	31.35	-1	22,183	0.00%
2021/07/27	7	30.16	19	30.19	28.50	-12	21,414	-0.06%
2021/07/26	26	30.54	11	30.18	30.25	15	21,253	0.07%
2021/07/23	14	30.24	17	30.60	31.90	-3	20,960	-0.01%
2021/07/22	6	28.79	58	29.05	29.00	-52	20,555	-0.25%
2021/07/21	11	31.40	38	31.50	29.80	-27	20,412	-0.13%
2021/07/20	32	31.87	99	32.00	32.05	-67	20,319	-0.33%
2021/07/19	4	33.93	3.1	34.62	33.80	1	20,362	0.00%
2021/07/16	45	36.07	45	36.20	34.80	0	20,887	0.00%
2021/07/15	2	34.68	1	35.25	35.25	1	20,726	0.00%
2021/07/14	7	33.89	3	33.08	32.05	4	21,201	0.02%
2021/07/13	106	37.06	15	37.78	35.60	91	21,217	0.43%	大買/
2021/07/12	46	40.96	5	41.54	39.55	41	21,293	0.19%
2021/07/09	43	41.14	7	41.98	40.00	36	20,811	0.17%
2021/07/08	50	39.35	45	39.03	41.35	5	19,922	0.03%
2021/07/07	1	38.55	31.2	38.55	37.60	-30.2	19,305	-0.16%
2021/07/06	0	0.00	7	34.74	35.05	-7	19,262	-0.04%
2021/07/05	2	31.90	5	34.50	33.30	-3	19,297	-0.02%
2021/07/02	5	35.38	0	0.00	35.40	5	19,326	0.03%
2021/07/01	0	0.00	33	37.75	37.85	-33	19,436	-0.17%
2021/06/30	3	35.00	43	34.98	36.40	-40	19,444	-0.21%
2021/06/29	6	35.47	0	0.00	35.00	6	19,439	0.03%
2021/06/28	15	35.20	86	34.60	36.30	-71	19,411	-0.37%
2021/06/25	10.1	33.10	0	0.00	33.00	10.1	19,369	0.05%
2021/06/24	4	34.50	5	33.67	34.55	-1	19,282	-0.01%
2021/06/23	35.1	37.15	6	37.15	37.15	29.1	19,153	0.15%
2021/06/22	7.1	41.25	21	41.15	41.25	-13.9	19,160	-0.07%
2021/06/18	5	34.10	7	33.88	34.10	-2	19,389	-0.01%
2021/06/17	111	30.07	16	30.67	31.00	95	19,871	0.48%	大買/
2021/06/16	14	27.98	66	28.20	28.20	-52	19,013	-0.27%
2021/06/15	70	24.17	30	24.68	25.65	40	18,641	0.21%
2021/06/11	45	22.73	77	22.75	23.35	-32	17,675	-0.18%
2021/06/09	159	21.86	47	22.22	22.35	112	16,546	0.68%	大買/鉅額交易
2021/06/08	0	0.00	12	20.26	20.35	-12	15,158	-0.08%
2021/06/07	33	18.77	20	18.10	18.50	13	15,091	0.09%
2021/06/04	9	19.41	0	0.00	19.05	9	15,005	0.06%
2021/06/03	0	0.00	1	20.60	19.95	-1	14,947	-0.01%
2021/06/02	8	20.13	2	20.28	20.30	6	14,969	0.04%
2021/06/01	0	0.00	2	19.70	19.70	-2	14,676	-0.01%
2021/05/31	7	18.97	20	19.56	18.45	-13	14,507	-0.09%
2021/05/28	18	18.75	15	18.77	18.85	3	14,133	0.02%
2021/05/27	6	17.48	18	17.19	17.15	-12	13,891	-0.09%
2021/05/26	10	17.63	31	17.59	17.10	-21	13,821	-0.15%
2021/05/25	40	16.95	1	16.60	16.95	39	13,716	0.28%
2021/05/24	69	17.81	69	17.91	17.15	0	13,648	0.00%
2021/05/21	11	17.08	14	16.63	16.95	-3	13,423	-0.02%
2021/05/20	20	16.20	9	17.50	15.80	11	13,378	0.08%
2021/05/19	20	16.15	20	17.01	16.95	0	13,339	0.00%
2021/05/17	1	15.00	0.3	14.50	14.50	0.7	13,322	0.01%
2021/05/14	1	16.20	12	17.02	16.10	-11	13,232	-0.08%
2021/05/13	1	18.00	30	17.85	17.85	-29	13,086	-0.22%
2021/05/12	5	19.84	3	20.10	19.80	2	12,976	0.02%
2021/05/11	27	24.70	18	24.29	21.95	9	12,889	0.07%
2021/05/10	44.3	22.43	24	22.78	23.25	20.3	12,250	0.17%
2021/05/07	4	20.23	11	20.67	21.15	-7	11,763	-0.06%
2021/05/05	0	0.00	5.1	18.56	19.50	-5.1	11,686	-0.04%
2021/05/04	3	20.00	0	0.00	19.10	3	11,642	0.03%
2021/05/03	13	21.72	5	21.30	21.20	8	11,680	0.07%
2021/04/29	0	0.00	3	20.67	20.80	-3	11,594	-0.03%
2021/04/28	2	20.73	6	20.19	20.10	-4	11,590	-0.03%
2021/04/27	12	21.77	4	21.80	21.60	8	11,524	0.07%
2021/04/26	5	21.53	4	21.64	22.00	1	11,446	0.01%
2021/04/23	3	19.97	6	19.97	20.00	-3	11,367	-0.03%
2021/04/22	45	22.60	11	22.73	21.65	34	11,256	0.30%
2021/04/21	15	20.10	5	20.70	20.90	10	10,628	0.09%
2021/04/20	8	18.77	27	18.23	19.00	-19	9,946	-0.19%
2021/04/19	0	0.00	5	16.83	17.30	-5	9,070	-0.06%
2021/04/16	8	15.19	6	14.89	15.75	2	8,838	0.02%
2021/04/15	0	0.00	5	14.70	14.50	-5	8,600	-0.06%
2021/04/14	7	14.56	19	14.97	14.70	-12	8,690	-0.14%
2021/04/13	14	14.70	15	14.54	14.40	-1	8,508	-0.01%
2021/04/12	3	14.00	3	14.05	13.90	0	8,109	0.00%
2021/04/09	6	13.90	21	13.67	13.55	-15	8,374	-0.18%
2021/04/08	3	14.15	0	0.00	14.00	3	8,624	0.03%
2021/04/07	35	14.10	1	14.20	14.15	34	8,794	0.39%
2021/03/31	0	0.00	20	13.70	13.65	-20	9,882	-0.20%
2021/03/29	1	13.95	1	13.85	13.70	0	9,934	0.00%
2021/03/26	0	0.00	1	14.10	13.75	-1	10,262	-0.01%
2021/03/25	1	13.40	0	0.00	13.10	1	10,504	0.01%
2021/03/24	20	14.15	20	14.10	13.55	0	10,669	0.00%
2021/03/23	1	14.20	3	14.78	14.20	-2	10,514	-0.02%
2021/03/22	11	15.21	113	15.27	15.75	-102	10,228	-1.00%	大賣/鉅額交易
2021/03/19	50	14.64	21	14.57	14.65	29	9,699	0.30%
2021/03/17	2	12.75	3	12.80	12.70	-1	8,743	-0.01%
2021/03/16	61	13.06	1	13.20	13.00	60	8,728	0.69%
2021/03/15	52	12.33	14	12.03	12.75	38	8,641	0.44%
2021/03/11	8	11.63	4	11.93	11.45	4	8,519	0.05%
2021/03/09	2	11.40	5	11.69	11.70	-3	8,488	-0.04%
2021/03/08	10	11.70	7	11.96	11.60	3	8,463	0.04%
2021/03/05	3	11.67	3	11.83	11.60	0	8,269	0.00%
2021/03/04	0	0.00	2	11.55	11.40	-2	8,234	-0.02%
2021/03/02	5	11.77	3	12.10	11.15	2	8,344	0.02%
2021/02/26	3	11.75	6	11.93	11.80	-3	8,292	-0.04%
2021/02/24	4	11.75	5	11.89	11.65	-1	8,230	-0.01%
2021/02/22	0	0.00	10	11.63	11.65	-10	8,071	-0.12%
2021/02/19	7	11.59	0	0.00	11.45	7	7,984	0.09%
2021/02/18	25	11.81	1	11.90	11.90	24	7,847	0.31%
2021/01/25	10	11.05	0	0.00	10.80	10	7,463	0.13%
2021/01/20	0	0.00	5	10.10	10.05	-5	7,299	-0.07%
2021/01/15	1	11.05	1	11.15	10.95	0	7,293	0.00%
2021/01/12	1	11.35	0	0.00	11.35	1	7,020	0.01%
2021/01/11	1	11.95	2	12.25	12.15	-1	6,897	-0.01%
2021/01/08	2	11.75	0	0.00	11.75	2	6,696	0.03%
2021/01/07	2	11.60	9	11.46	11.55	-7	6,585	-0.11%
2021/01/06	3	12.43	2	12.15	12.10	1	6,394	0.02%
2021/01/05	1	12.80	0	0.00	12.75	1	6,268	0.02%
2021/01/04	7	13.60	26	13.54	13.35	-19	6,143	-0.31%
2020/12/31	6	13.05	1	12.90	13.00	5	5,767	0.09%
2020/12/30	0	0.00	3	12.57	12.85	-3	5,449	-0.06%
2020/12/29	35	13.38	0	0.00	13.30	35	5,219	0.67%
2020/12/28	0	0.00	5	12.30	12.30	-5	4,386	-0.11%
2020/12/25	0	0.00	1	10.60	11.20	-1	4,162	-0.02%
2020/12/23	4	9.83	7	9.78	10.00	-3	3,806	-0.08%
2020/12/22	4	10.34	1	10.80	9.90	3	3,715	0.08%
2020/12/21	2	10.40	3	10.28	10.55	-1	3,294	-0.03%
2020/12/18	11	9.54	31.1	9.59	9.61	-20.1	2,919	-0.69%
2020/12/17	0	0.00	2	9.05	8.98	-2	2,608	-0.08%
2020/12/15	20	9.43	0	0.00	8.91	20	2,547	0.79%
2020/12/14	0	0.00	3	9.00	9.10	-3	2,440	-0.12%
2020/12/11	3	8.81	2	8.81	8.65	1	2,402	0.04%
2020/12/10	34	9.06	38	8.98	8.95	-4	2,361	-0.17%
2020/12/09	1	9.15	66	9.14	9.22	-65	2,294	-2.83%
2020/12/08	32	8.70	11	8.62	8.81	21	2,102	1.00%
2020/12/07	4	8.29	0	0.00	8.27	4	1,919	0.21%
2020/12/04	3	8.36	3	8.42	8.38	0	1,947	0.00%
2020/12/03	4	8.60	0	0.00	8.41	4	2,000	0.20%
2020/12/02	2	8.48	0	0.00	8.44	2	2,169	0.09%
2020/12/01	3	8.58	0	0.00	8.45	3	2,169	0.14%
2020/11/30	7	8.55	3	8.63	8.50	4	2,157	0.19%
2020/11/27	6	8.46	0	0.00	8.34	6	2,114	0.28%
2020/11/26	2	8.24	0	0.00	8.45	2	2,110	0.09%
2020/11/25	2	8.18	0	0.00	8.16	2	2,164	0.09%
2020/11/16	0	0.00	12	8.03	7.92	-12	2,588	-0.46%
2020/11/13	0	0.00	1	8.01	7.96	-1	2,611	-0.04%
2020/11/11	0	0.00	7	8.09	8.08	-7	2,783	-0.25%
2020/11/10	2	8.19	0	0.00	8.08	2	2,825	0.07%
2020/11/09	3	8.13	0	0.00	8.07	3	2,804	0.11%
2020/11/06	13	8.02	0	0.00	8.02	13	2,832	0.46%
2020/11/05	4	8.03	0	0.00	8.02	4	2,831	0.14%
2020/11/04	14	8.16	2	8.20	8.10	12	2,823	0.43%
2020/11/03	0	0.00	23	8.23	8.19	-23	2,788	-0.82%
2020/10/29	1	7.99	0	0.00	8.04	1	2,677	0.04%
2020/10/28	0	0.00	2	8.15	8.04	-2	2,659	-0.08%
2020/10/27	1	8.08	0	0.00	8.02	1	2,602	0.04%
2020/10/26	4	7.96	0	0.00	8.14	4	2,550	0.16%
2020/10/23	0	0.00	1	7.74	7.74	-1	2,416	-0.04%
2020/10/22	0	0.00	1	7.70	7.72	-1	2,400	-0.04%
2020/10/13	2	7.74	0	0.00	7.79	2	2,363	0.08%
2020/10/08	1	7.94	0	0.00	7.95	1	2,332	0.04%
2020/10/07	0	0.00	2	8.06	8.02	-2	2,322	-0.09%
2020/10/05	1	7.96	2	7.95	8.03	-1	2,280	-0.04%
2020/09/30	2	7.75	0	0.00	7.81	2	2,250	0.09%
2020/09/29	1	7.76	0	0.00	7.73	1	2,240	0.04%
2020/09/28	36	8.03	33	7.97	7.89	3	2,235	0.13%
2020/09/25	0	0.00	2	7.65	7.66	-2	2,173	-0.09%
2020/09/24	3	7.49	0	0.00	7.40	3	2,142	0.14%
2020/09/23	2	7.69	0	0.00	7.63	2	2,133	0.09%
2020/09/22	2	7.80	0	0.00	7.80	2	2,116	0.09%
2020/09/21	0	0.00	1	7.97	7.94	-1	2,109	-0.05%
2020/09/15	8	8.02	0	0.00	8.01	8	2,152	0.37%
2020/09/11	10	8.18	1	8.26	8.01	9	2,156	0.42%
2020/09/10	1	8.41	9	8.35	8.15	-8	2,104	-0.38%
2020/09/09	0	0.00	3	8.47	8.43	-3	2,059	-0.15%
2020/09/08	2	8.34	0	0.00	8.37	2	2,006	0.10%
2020/09/07	8	8.40	11	8.62	8.55	-3	1,935	-0.15%
2020/09/04	1	8.02	0	0.00	8.08	1	1,735	0.06%
2020/09/03	2	8.09	1	8.20	8.20	1	1,714	0.06%
2020/09/02	5	8.03	1	8.12	8.12	4	1,684	0.24%
2020/09/01	2	8.18	1	8.27	8.18	1	1,653	0.06%
2020/08/31	0	0.00	10	8.41	8.40	-10	1,582	-0.63%
2020/08/28	5	8.06	6	7.90	8.11	-1	1,419	-0.07%
2020/08/27	8	7.83	0	0.00	7.75	8	1,289	0.62%
2020/08/26	7	7.61	1	7.71	8.06	6	1,234	0.49%
2020/08/25	1	7.40	0	0.00	7.45	1	1,002	0.10%
2020/08/20	4	7.15	10	7.30	7.15	-6	932	-0.64%
2020/08/19	1	7.60	0	0.00	7.54	1	904	0.11%
2020/08/18	2	7.53	0	0.00	7.58	2	872	0.23%
2020/08/17	8	7.62	4	7.62	7.82	4	806	0.50%
2020/08/14	2	7.03	0	0.00	7.15	2	671	0.30%
2020/08/05	0	0.00	2	6.50	6.49	-2	538	-0.37%
2020/07/02	2	6.83	0	0.00	6.82	2	496	0.40%
2020/06/29	1	6.90	100	6.84	6.92	-99	482	-20.53%
2020/06/24	40	7.13	0	0.00	7.15	40	456	8.76%
2020/06/23	60	6.94	0	0.00	7.25	60	441	13.60%
2020/05/12	0	0.00	2	6.15	6.15	-2	346	-0.58%
2020/05/05	2	5.89	0	0.00	5.85	2	330	0.61%
2020/04/07	0	0.00	1	5.09	5.10	-1	311	-0.32%
2020/03/26	0	0.00	10	5.05	5.05	-10	295	-3.38%
2020/03/25	1	5.03	0	0.00	5.05	1	291	0.34%
2020/02/10	0	0.00	1	6.27	6.30	-1	185	-0.54%
2020/02/07	1	6.31	0	0.00	6.27	1	184	0.54%
2019/12/23	0	0.00	0.4	7.00	7.11	-0.4	152	-0.25%
2019/08/05	10	7.66	0	0.00	7.61	10	667	1.50%
2019/07/22	5	8.42	0	0.00	8.45	5	813	0.61%
2019/07/19	0	0.00	2	8.09	8.07	-2	752	-0.27%
2019/07/18	12	8.27	20	8.43	8.24	-8	717	-1.11%
2019/05/27	0	0.00	5	7.90	7.82	-5	709	-0.70%
2019/05/22	0	0.00	5	7.55	7.59	-5	726	-0.69%
2019/05/14	10	7.68	0	0.00	7.70	10	731	1.37%
2019/05/13	0	0.00	3	7.59	7.64	-3	729	-0.41%
2019/05/08	0	0.00	4.8	8.26	8.27	-4.8	682	-0.70%
2019/05/07	0	0.00	10	8.43	8.29	-10	680	-1.47%
2019/05/06	5	8.35	0	0.00	8.25	5	689	0.73%
2019/05/03	5	8.60	1	8.51	8.50	4	673	0.59%
2019/05/02	0	0.00	7	8.41	8.70	-7	608	-1.15%
2019/04/15	3	8.11	0	0.00	8.10	3	546	0.55%
2019/04/12	0	0.00	1	8.02	8.02	-1	551	-0.18%
2019/04/03	10	7.83	0	0.00	7.81	10	568	1.76%
2019/04/02	0	0.00	2	7.85	7.80	-2	581	-0.34%
2019/03/25	1	7.98	0	0.00	7.95	1	706	0.14%
2019/03/13	3	8.09	30	8.11	8.06	-27	1,498	-1.80%
2019/03/12	0	0.00	10	8.08	8.03	-10	1,599	-0.63%
2019/03/06	0	0.00	5	8.09	8.08	-5	1,774	-0.28%
2019/03/04	0	0.00	3	8.18	8.21	-3	1,790	-0.17%
2019/02/18	5	7.70	0	0.00	7.70	5	1,909	0.26%
2019/01/30	0	0.00	4	7.71	7.70	-4	1,923	-0.21%
2019/01/16	0	0.00	6	7.74	7.75	-6	1,898	-0.32%
2019/01/11	0	0.00	1	8.01	7.95	-1	1,913	-0.05%
2019/01/08	0	0.00	2	8.02	8.01	-2	1,930	-0.10%
2019/01/03	0	0.00	1.1	8.11	8.15	-1.1	1,968	-0.06%
2018/12/20	1	8.65	0	0.00	8.74	1	1,905	0.05%
2018/12/19	14	9.28	14	9.16	9.14	0	1,875	0.00%
2018/12/18	21	9.29	18	9.17	9.17	3	1,861	0.16%
2018/12/17	70	9.31	33	9.33	9.23	37	1,828	2.02%
2018/12/14	26	9.17	29	9.00	9.00	-3	1,689	-0.18%
2018/12/13	19	9.50	4	9.44	9.35	15	1,640	0.91%
2018/12/12	8	9.22	23	9.20	9.20	-15	1,445	-1.04%
2018/12/11	28	9.29	16	9.19	9.13	12	1,367	0.88%
2018/12/10	2	9.17	0	0.00	9.12	2	1,272	0.16%
2018/12/07	2	8.95	0	0.00	9.40	2	1,201	0.17%
2018/12/06	10	8.70	10	8.72	8.55	0	1,071	0.00%
2018/12/05	10	8.70	10	8.74	8.72	0	1,032	0.00%
2018/12/04	22	8.24	18	8.47	8.70	4	930	0.43%
2018/12/03	0	0.00	29	8.01	8.14	-29	813	-3.56%
2018/11/29	9	7.62	0	0.00	7.55	9	754	1.19%
2018/11/27	13	7.46	0	0.00	7.46	13	728	1.79%
2018/11/26	15	7.45	5	7.50	7.43	10	731	1.37%
2018/11/21	5	8.01	5	7.98	8.00	0	680	0.00%
2018/11/20	0	0.00	2	7.29	7.29	-2	580	-0.34%
2018/10/19	7	7.71	0	0.00	7.58	7	1,104	0.63%
2018/10/18	4	7.39	0	0.00	7.70	4	1,120	0.36%
2018/10/17	0	0.00	2	7.37	7.35	-2	1,168	-0.17%
2018/10/09	2	7.35	0	0.00	7.20	2	1,127	0.18%
2018/09/28	0	0.00	0.2	7.33	7.35	-0.2	1,168	-0.02%
2018/09/13	0	0.00	1	7.40	7.40	-1	1,393	-0.07%
2018/09/11	0	0.00	1	7.45	7.45	-1	1,594	-0.06%
2018/09/10	2	7.64	2	7.33	7.33	0	1,992	0.00%
2018/09/07	0	0.00	2	7.71	7.71	-2	2,164	-0.09%
2018/09/06	2	7.80	0	0.00	7.65	2	2,240	0.09%
2018/09/04	1	8.28	0	0.00	8.20	1	2,476	0.04%
2018/09/03	0.5	8.33	6	8.38	8.33	-5.5	2,483	-0.22%
2018/08/30	3	8.51	7.9	8.53	8.49	-4.9	2,485	-0.20%
2018/08/29	0.5	8.53	0	0.00	8.54	0.5	2,488	0.02%
2018/08/28	0.5	8.58	0	0.00	8.59	0.5	2,492	0.02%
2018/08/24	1.5	8.91	0	0.00	8.70	1.5	2,506	0.06%
2018/08/23	0.5	9.08	0	0.00	9.08	0.5	2,506	0.02%
2018/08/22	3.3	9.27	0	0.00	8.99	3.3	2,514	0.13%
2018/08/13	0	0.00	2	7.22	7.23	-2	2,608	-0.08%
2018/08/10	1	7.76	0	0.00	7.58	1	2,628	0.04%
2018/08/07	3	8.21	0	0.00	8.14	3	2,597	0.12%
2018/08/06	0	0.00	6	7.92	8.25	-6	2,547	-0.24%
2018/08/02	4	7.67	17	7.84	7.83	-13	2,517	-0.52%
2018/08/01	2	7.57	0	0.00	7.57	2	2,600	0.08%
2018/07/31	2	7.65	0	0.00	7.68	2	2,624	0.08%
2018/07/30	5	7.78	0	0.00	7.70	5	2,719	0.18%
2018/07/27	10	7.74	0	0.00	7.70	10	2,807	0.36%
2018/07/26	5	7.90	15	7.91	7.71	-10	2,976	-0.34%
2018/07/25	0	0.00	20	7.59	7.59	-20	3,065	-0.65%
2018/07/24	2	7.75	0	0.00	7.70	2	3,169	0.06%
2018/07/23	10	7.70	0	0.00	7.51	10	3,210	0.31%
2018/07/19	2	7.86	15	7.98	7.78	-13	3,185	-0.41%
2018/07/18	31	7.58	0	0.00	7.75	31	3,106	1.00%
2018/07/17	10	7.52	4	7.77	7.76	6	3,073	0.20%
2018/07/10	0	0.00	3	7.11	7.17	-3	2,996	-0.10%
2018/07/05	0	0.00	2	6.90	6.90	-2	2,984	-0.07%
2018/07/03	3	6.80	50	6.75	6.75	-47	2,976	-1.58%
2018/07/02	0	0.00	1	7.08	7.05	-1	2,957	-0.03%
2018/06/28	0	0.00	1	7.22	7.15	-1	2,939	-0.03%
2018/06/27	1	7.23	1	7.15	7.15	0	2,927	0.00%
2018/06/26	30	7.16	30	7.14	7.11	0	2,920	0.00%
2018/06/25	15	7.40	16	7.36	7.35	-1	2,908	-0.03%
2018/06/22	30	7.39	30	7.46	7.50	0	2,900	0.00%
2018/06/19	12	7.87	0	0.00	7.85	12	2,838	0.42%
2018/06/15	3	8.12	0	0.00	8.06	3	2,811	0.11%
2018/06/14	1	8.02	0	0.00	8.20	1	2,770	0.04%
2018/06/13	23	8.38	2	8.41	8.15	21	2,717	0.77%
2018/06/12	13	8.74	5	8.90	8.73	8	2,662	0.30%
2018/06/11	8	8.80	5	8.80	9.03	3	2,546	0.12%
2018/06/06	0	0.00	5	8.00	8.00	-5	1,871	-0.27%
2018/06/05	0	0.00	6	7.75	7.44	-6	1,700	-0.35%
2018/06/04	2	7.04	2	7.04	7.05	0	1,604	0.00%
2018/06/01	1	7.11	0	0.00	7.14	1	1,586	0.06%
2018/05/29	3	7.05	0	0.00	7.05	3	1,573	0.19%
2018/05/28	5	7.17	0	0.00	7.11	5	1,564	0.32%
2018/05/24	1	7.33	1	7.42	7.30	0	1,554	0.00%
2018/05/23	1	7.39	1	7.50	7.39	0	1,561	0.00%
2018/05/21	1	7.50	1	7.70	7.70	0	1,519	0.00%
2018/05/17	1	7.00	0	0.00	7.07	1	1,394	0.07%
2018/05/16	1	7.11	0	0.00	7.11	1	1,398	0.07%
2018/05/15	1	7.20	0	0.00	7.11	1	1,440	0.07%
2018/05/14	1	7.41	0	0.00	7.33	1	1,447	0.07%
2018/05/11	2	7.66	3	7.90	7.55	-1	1,419	-0.07%
2018/05/09	1	7.86	13	7.84	7.70	-12	1,343	-0.89%
2018/05/08	10	7.48	0	0.00	7.42	10	1,219	0.82%
2018/05/07	2	7.60	1	7.81	7.70	1	1,183	0.08%
2018/05/04	25	7.70	0	0.00	7.47	25	1,082	2.31%
2018/05/03	2	7.92	13	7.44	7.92	-11	986	-1.12%
2018/05/02	13	7.28	22	7.91	7.20	-9	805	-1.12%
2018/04/30	20	7.63	3	7.45	7.63	17	658	2.58%
2018/04/27	4	6.92	2	6.94	6.94	2	551	0.36%
2018/04/19	3	5.82	0	0.00	5.83	3	465	0.64%
2018/04/10	0	0.00	15	5.79	5.76	-15	434	-3.46%
2018/03/19	3	6.09	0	0.00	6.11	3	391	0.77%
2018/02/09	0	0.00	20	5.97	6.10	-20	341	-5.86%
2018/01/23	0	0.00	38	7.10	7.09	-38	313	-12.12%