正德 (2641)-元大-新莊券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.25
漲跌
▲0.10
漲幅
+0.50%
成交量
6,471張
產業
上櫃航運類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	20.46	10	20.65	20.25	-5	3,376	-0.15%
2024/04/26	0	0.00	26	20.23	20.15	-26	3,322	-0.78%
2024/04/25	4	19.79	0	0.00	19.75	4	3,276	0.12%
2024/04/24	8	19.70	13	19.86	19.90	-5	3,306	-0.15%
2024/04/23	1	19.85	0	0.00	19.85	1	3,329	0.03%
2024/04/22	9	20.17	8	20.36	19.75	1	3,347	0.03%
2024/04/19	15	20.22	6	20.26	19.90	9	3,289	0.27%
2024/04/16	14.1	19.61	0	0.00	19.45	14.1	3,365	0.42%
2024/04/15	0	0.00	25	20.33	20.15	-25	3,481	-0.72%
2024/04/12	1	19.80	1	20.05	20.10	0	3,549	0.00%
2024/04/11	10	19.90	0	0.00	19.80	10	3,776	0.26%
2024/04/10	0	0.00	10	19.60	19.65	-10	4,351	-0.23%
2024/04/09	1	19.40	10	19.35	19.50	-9	4,584	-0.20%
2024/04/08	0	0.00	3	19.10	19.20	-3	4,740	-0.06%
2024/04/02	22	19.34	0	0.00	19.20	22	4,798	0.46%
2024/03/28	1	19.95	0	0.00	19.80	1	5,149	0.02%
2024/03/26	9	20.12	0	0.00	19.85	9	5,781	0.16%
2024/03/25	5	20.50	0	0.00	20.45	5	5,801	0.09%
2024/03/22	2	20.50	5	20.59	20.65	-3	5,877	-0.05%
2024/03/21	1	20.75	2	20.65	20.70	-1	6,049	-0.02%
2024/03/20	3	20.72	0	0.00	20.75	3	6,123	0.05%
2024/03/19	5	20.65	136	21.14	21.05	-131	6,302	-2.08%	大賣/鉅額交易
2024/03/18	10	19.88	3	20.10	20.15	7	6,298	0.11%
2024/03/15	4	19.90	0	0.00	19.70	4	6,486	0.06%
2024/03/14	4	20.30	0	0.00	20.30	4	6,616	0.06%
2024/03/13	8.1	20.49	0	0.00	20.30	8.1	6,903	0.12%
2024/03/12	6	20.71	41	20.78	20.80	-35	7,241	-0.48%
2024/03/11	0	20.60	18	20.61	20.75	-18	7,763	-0.23%
2024/03/08	21	20.19	12	20.23	20.10	9	9,505	0.09%
2024/03/07	12	20.66	2	20.63	20.35	10	9,975	0.10%
2024/03/06	1	21.10	9	20.89	20.90	-8	10,502	-0.08%
2024/03/05	0.2	21.05	0	0.00	21.20	0.2	10,546	0.00%
2024/02/29	1	20.85	11	20.91	20.85	-10	10,876	-0.09%
2024/02/27	10	20.46	7	20.38	20.30	3	10,804	0.03%
2024/02/26	1	20.55	2	20.73	20.70	-1	10,769	-0.01%
2024/02/23	1	20.45	10	20.30	20.40	-9	10,741	-0.08%
2024/02/22	0	0.00	20	20.55	20.60	-20	10,716	-0.19%
2024/02/21	26	20.62	4	20.79	20.65	22	10,666	0.21%
2024/02/20	37	20.06	4	20.08	20.20	33	10,585	0.31%
2024/02/19	2	19.75	2	19.63	19.75	0	10,538	0.00%
2024/02/16	1	19.35	4	19.50	19.45	-3	10,523	-0.03%
2024/02/15	15	18.75	0	0.00	19.30	15	10,507	0.14%
2024/02/05	0	0.00	1	18.95	18.90	-1	10,490	-0.01%
2024/02/01	1	19.60	0	0.00	19.55	1	10,470	0.01%
2024/01/31	0	0.00	1	19.45	19.25	-1	10,442	-0.01%
2024/01/30	30	19.65	0	0.00	19.60	30	10,407	0.29%
2024/01/29	0	0.00	1	20.05	20.05	-1	10,376	-0.01%
2024/01/26	2	19.90	0	0.00	19.90	2	10,367	0.02%
2024/01/25	17	20.15	2	20.05	20.05	15	10,347	0.14%
2024/01/24	8	20.44	1	20.65	20.35	7	10,324	0.07%
2024/01/23	41	20.45	0	0.00	20.45	41	10,295	0.40%
2024/01/22	12	20.32	3	20.58	20.65	9	10,280	0.09%
2024/01/19	11	20.36	5	20.47	20.55	6	10,243	0.06%
2024/01/18	5	20.25	11	20.17	20.30	-6	10,210	-0.06%
2024/01/17	7	19.93	1	20.45	20.05	6	10,185	0.06%
2024/01/16	5	20.33	5	20.29	20.30	0	10,140	0.00%
2024/01/15	30	20.70	3	20.75	20.70	27	10,114	0.27%
2024/01/12	3	20.65	7	20.56	20.50	-4	10,090	-0.04%
2024/01/11	6	20.35	8	20.49	20.35	-2	10,132	-0.02%
2024/01/10	9	20.19	17	20.46	20.20	-8	10,106	-0.08%
2024/01/09	14	21.07	10.1	20.81	20.90	3.9	9,992	0.04%
2024/01/08	27	21.95	21	22.03	21.90	6	9,864	0.06%
2024/01/05	71	22.05	37	21.90	22.35	34	9,784	0.35%
2024/01/04	43.1	22.37	24	22.30	22.10	19.1	9,533	0.20%
2024/01/03	6	21.75	22	21.88	21.85	-16	8,980	-0.18%
2024/01/02	12	21.64	4	21.90	21.35	8	8,884	0.09%
2023/12/28	13	21.00	1	21.10	20.90	12	8,674	0.14%
2023/12/27	52	21.38	10	21.49	21.35	42	8,633	0.49%
2023/12/26	13	21.27	1	21.15	21.40	12	8,569	0.14%
2023/12/25	2	20.80	24	21.01	20.75	-22	8,512	-0.26%
2023/12/22	8	21.77	7	21.94	21.70	1	8,419	0.01%
2023/12/21	60	22.01	77	22.05	22.05	-17	8,244	-0.21%
2023/12/20	2	20.80	0	0.00	21.10	2	7,851	0.03%
2023/12/19	1	20.80	2	20.80	20.90	-1	7,959	-0.01%
2023/12/18	2	21.25	7	21.18	21.15	-5	8,042	-0.06%
2023/12/15	22	20.85	2	20.90	20.70	20	8,243	0.24%
2023/12/14	7	21.11	4	21.05	20.75	3	8,290	0.04%
2023/12/13	11	21.75	10	21.78	21.60	1	8,142	0.01%
2023/12/12	24	21.84	2	21.85	21.50	22	8,381	0.26%
2023/12/11	46	21.75	34	21.92	21.90	12	8,306	0.14%
2023/12/08	8	21.99	40	22.02	21.75	-32	8,115	-0.39%
2023/12/07	102	22.24	44.2	22.23	22.15	57.8	7,802	0.74%	大買/
2023/12/06	47	22.54	50	22.87	22.90	-3	7,432	-0.04%
2023/12/05	174	23.43	90.5	23.53	23.00	83.5	6,875	1.21%	大買/
2023/12/04	3	21.65	28.1	22.01	22.10	-25.1	5,151	-0.49%
2023/12/01	42.5	19.52	79	19.74	20.10	-36.5	4,608	-0.79%
2023/11/30	7	18.34	7	18.35	18.30	0	4,029	0.00%
2023/11/29	14	18.24	2	18.25	18.15	12	3,949	0.30%
2023/11/28	37	18.61	22	18.52	18.45	15	3,888	0.39%
2023/11/27	2	17.85	7	18.12	17.75	-5	3,564	-0.14%
2023/11/24	9	17.56	1	17.45	17.40	8	3,480	0.23%
2023/11/23	3	17.35	0	0.00	17.30	3	3,459	0.09%
2023/11/22	1	17.45	0	0.00	17.45	1	3,462	0.03%
2023/11/20	0	0.00	13	17.36	17.40	-13	3,473	-0.37%
2023/11/17	3	17.40	3	17.43	17.55	0	3,483	0.00%
2023/11/16	0	0.00	4	17.10	17.30	-4	3,469	-0.12%
2023/11/15	10	16.85	1	16.85	16.90	9	3,480	0.26%
2023/11/14	1	16.65	0	0.00	16.65	1	3,616	0.03%
2023/11/13	0	0.00	10	16.65	16.60	-10	3,613	-0.28%
2023/11/10	1	16.45	2	16.60	16.60	-1	3,597	-0.03%
2023/11/09	1	16.45	0	0.00	16.45	1	3,573	0.03%
2023/11/08	10	16.15	0	0.00	16.05	10	3,552	0.28%
2023/11/07	7	16.09	0	0.00	16.05	7	3,554	0.20%
2023/11/06	1	16.20	0	0.00	16.25	1	3,561	0.03%
2023/11/01	0	0.00	25	15.83	15.80	-25	3,537	-0.71%
2023/10/30	0	0.00	3	16.05	16.20	-3	3,516	-0.09%
2023/10/25	1	16.40	1	16.60	16.65	0	3,518	0.00%
2023/10/24	5	16.15	5	16.45	16.50	0	3,518	0.00%
2023/10/20	2	16.75	2	16.65	16.70	0	3,500	0.00%
2023/10/19	4	17.10	4	17.08	17.15	0	3,475	0.00%
2023/10/16	9	16.70	1	16.70	16.70	8	3,337	0.24%
2023/10/13	0	0.00	1	17.20	17.10	-1	3,311	-0.03%
2023/10/12	0	0.00	1	17.20	17.45	-1	3,289	-0.03%
2023/10/11	5	17.83	11	17.53	17.35	-6	3,285	-0.18%
2023/10/06	22	17.71	76	17.85	17.75	-54	3,249	-1.66%
2023/10/05	3	17.15	1	17.20	17.05	2	3,127	0.06%
2023/10/04	1	17.05	14	17.05	17.00	-13	3,117	-0.42%
2023/10/03	2	17.03	1	17.30	17.05	1	3,113	0.03%
2023/10/02	3.2	17.28	3	17.40	17.20	0.2	3,099	0.01%
2023/09/28	3	17.67	4	17.58	17.60	-1	3,061	-0.03%
2023/09/27	8	17.66	9	17.71	17.70	-1	3,021	-0.03%
2023/09/26	0	0.00	2	17.33	17.25	-2	2,978	-0.07%
2023/09/25	1	17.40	6	17.44	17.50	-5	2,995	-0.17%
2023/09/22	67	17.63	20	17.75	17.80	47	2,953	1.59%
2023/09/21	12.3	18.21	7	18.19	18.20	5.3	2,788	0.19%
2023/09/20	96	18.10	119	18.53	18.25	-23	2,606	-0.88%	大賣/
2023/09/19	14	17.56	8	17.62	17.40	6	2,207	0.27%
2023/09/18	26	17.18	4.1	17.14	17.15	21.9	2,067	1.06%
2023/09/15	49	17.39	66	17.18	17.25	-17	1,984	-0.86%
2023/09/14	17	16.29	3	16.48	16.25	14	1,588	0.88%
2023/09/12	0.1	15.30	0	0.00	15.25	0.1	1,480	0.00%
2023/09/08	1	15.60	1	15.50	15.40	0	1,492	0.00%
2023/09/07	0.1	15.50	0	0.00	15.35	0.1	1,479	0.00%
2023/09/04	1	15.75	0	0.00	15.85	1	1,444	0.07%
2023/09/01	0	15.70	0	0.00	15.65	0	1,441	0.00%
2023/08/31	1	15.60	0	0.00	15.70	1	1,443	0.07%
2023/08/28	9	15.25	0	0.00	15.10	9	1,410	0.64%
2023/08/25	1	15.40	0	0.00	15.30	1	1,401	0.07%
2023/08/24	6	15.38	2	15.30	15.35	4	1,392	0.29%
2023/08/23	6	15.92	0	0.00	15.70	6	1,366	0.44%
2023/08/18	17	16.73	6	16.93	16.85	11	1,276	0.86%
2023/08/17	5	15.85	0	0.00	15.75	5	1,127	0.44%
2023/08/10	2	16.00	1	16.05	16.00	1	1,133	0.09%
2023/08/09	0	0.00	2	16.25	16.25	-2	1,125	-0.18%
2023/08/08	1.9	16.50	3	16.50	16.40	-1.1	1,134	-0.10%
2023/07/28	0	0.00	1	16.90	16.75	-1	1,160	-0.09%
2023/07/25	0	0.00	3	15.82	16.00	-3	1,161	-0.26%
2023/07/24	6	16.09	0	0.00	15.85	6	1,160	0.52%
2023/07/20	8	16.45	3	16.45	16.45	5	1,178	0.42%
2023/07/18	1	16.45	1	16.40	16.35	0	1,213	0.00%
2023/07/14	3	16.40	0	0.00	16.35	3	1,244	0.24%
2023/07/13	3	16.40	0	0.00	16.20	3	1,259	0.24%
2023/07/12	1	16.80	0	0.00	16.80	1	1,253	0.08%
2023/07/10	0	0.00	0.1	17.60	17.40	-0.1	1,261	0.00%
2023/07/06	1	17.85	2	17.75	17.80	-1	1,284	-0.08%
2023/07/05	2	18.00	10	18.00	17.90	-8	1,318	-0.61%
2023/07/04	1	18.35	3	18.33	18.20	-2	1,366	-0.15%
2023/07/03	4	18.13	0	0.00	18.10	4	1,364	0.29%
2023/06/27	3	17.82	0	0.00	17.60	3	1,382	0.22%
2023/06/26	3	17.80	0	0.00	17.70	3	1,416	0.21%
2023/06/21	1	17.65	0	0.00	17.65	1	1,444	0.07%
2023/06/20	0	0.00	2	17.70	17.70	-2	1,535	-0.13%
2023/06/16	2	18.08	0	0.00	18.00	2	1,602	0.12%
2023/06/14	0	0.00	10	17.85	17.95	-10	1,693	-0.59%
2023/06/13	0	0.00	10	17.75	17.70	-10	1,788	-0.56%
2023/06/08	10	18.25	0	0.00	18.10	10	2,137	0.47%
2023/06/05	0	0.00	5	17.85	17.80	-5	2,829	-0.18%
2023/06/02	1	17.70	0	0.00	17.65	1	2,952	0.03%
2023/06/01	1	17.55	1	17.65	17.60	0	3,253	0.00%
2023/05/29	5	17.72	0	0.00	17.80	5	4,304	0.12%
2023/05/26	2	17.80	5	17.75	17.75	-3	4,777	-0.06%
2023/05/25	2	18.05	14	18.00	17.95	-12	4,944	-0.24%
2023/05/23	2	18.53	1	18.40	18.40	1	5,015	0.02%
2023/05/19	0	0.00	2	18.15	18.15	-2	5,007	-0.04%
2023/05/15	2	18.00	2	18.20	18.10	0	5,055	0.00%
2023/05/10	2	18.55	0	0.00	18.70	2	5,063	0.04%
2023/05/09	1	18.45	0	0.00	18.20	1	5,053	0.02%
2023/05/08	2	18.70	2	18.55	18.55	0	5,055	0.00%
2023/05/05	1	18.85	0	0.00	18.85	1	5,083	0.02%
2023/05/03	2	18.75	0	0.00	18.70	2	5,116	0.04%
2023/05/02	2	18.65	2	18.75	18.95	0	5,119	0.00%
2023/04/27	3	18.15	3	18.30	18.25	0	5,098	0.00%
2023/04/26	2	18.10	39	18.19	18.30	-37	5,099	-0.73%
2023/04/25	3	18.80	0	0.00	18.30	3	5,092	0.06%
2023/04/24	6	18.73	6	18.75	18.75	0	5,089	0.00%
2023/04/21	8	18.95	2	18.85	18.85	6	5,099	0.12%
2023/04/20	3	19.45	3	19.65	19.40	0	5,081	0.00%
2023/04/19	1.5	19.60	0	0.00	19.50	1.5	5,073	0.03%
2023/04/18	2	20.03	3	19.78	19.80	-1	5,073	-0.02%
2023/04/17	2	20.10	1	20.15	20.15	1	5,062	0.02%
2023/04/14	2.8	20.03	1	20.10	20.00	1.8	5,076	0.04%
2023/04/13	1	19.95	3	19.85	19.85	-2	5,060	-0.04%
2023/04/11	10	20.15	0	0.00	20.10	10	5,081	0.20%
2023/04/10	13	20.42	1	20.30	20.15	12	5,098	0.24%
2023/04/07	5.5	20.37	5	20.25	20.40	0.5	5,159	0.01%
2023/04/06	1.1	20.27	4	20.05	20.10	-2.9	5,278	-0.06%
2023/03/31	2	19.55	3	19.55	19.50	-1	5,464	-0.02%
2023/03/30	4	19.50	0	0.00	19.50	4	6,136	0.07%
2023/03/29	0.3	21.10	3	20.82	20.80	-2.7	6,237	-0.04%
2023/03/28	0.2	21.30	1	20.90	20.90	-0.8	6,335	-0.01%
2023/03/27	8.5	21.06	10	21.18	21.15	-1.5	6,375	-0.02%
2023/03/24	6.2	20.89	4	20.93	20.95	2.2	6,459	0.03%
2023/03/23	64	21.10	38	21.02	20.90	26	6,468	0.40%
2023/03/22	0	0.00	2.4	21.56	21.55	-2.4	6,403	-0.04%
2023/03/21	3.3	21.55	2	21.65	21.55	1.3	6,383	0.02%
2023/03/17	25	21.72	3	21.65	21.60	22	6,332	0.35%
2023/03/16	5	21.61	8	21.42	21.35	-3	6,262	-0.05%
2023/03/15	11	22.05	30	21.79	21.50	-19	6,172	-0.31%
2023/03/14	2	21.35	4	21.58	21.75	-2	6,067	-0.03%
2023/03/13	6	21.73	29	21.71	21.70	-23	5,981	-0.38%
2023/03/10	50	22.23	103	22.34	22.10	-53	5,862	-0.90%	大賣/
2023/03/09	18	21.96	20	22.04	22.05	-2	5,560	-0.04%
2023/03/08	86	21.66	26	21.58	21.70	60	5,363	1.12%
2023/03/07	48	21.68	18	21.54	21.75	30	5,284	0.57%
2023/03/06	92	21.61	33	21.75	21.65	59	5,180	1.14%
2023/03/03	40	20.95	38	20.87	21.05	2	4,936	0.04%
2023/03/02	27	20.65	33	20.62	20.80	-6	4,655	-0.13%
2023/03/01	12	19.91	24	19.99	20.20	-12	4,290	-0.28%
2023/02/24	108	19.81	87	19.84	19.75	21	3,972	0.53%	大買/
2023/02/23	16	18.83	37	18.71	18.80	-21	3,507	-0.60%
2023/02/22	20	18.16	3	18.17	18.05	17	3,349	0.51%
2023/02/21	4	17.99	0	0.00	18.05	4	3,325	0.12%
2023/02/20	1	17.50	1	17.60	17.60	0	3,376	0.00%
2023/02/17	1	17.50	0	0.00	17.50	1	3,416	0.03%
2023/02/16	1	17.50	1	17.45	17.50	0	3,481	0.00%
2023/02/14	1	17.45	2	17.45	17.45	-1	3,580	-0.03%
2023/02/13	2	17.30	1	17.60	17.30	1	3,627	0.03%
2023/02/10	0	18.15	2	17.95	17.85	-2	3,797	-0.05%
2023/02/08	2	18.05	0	0.00	18.15	2	3,888	0.05%
2023/02/07	0	18.15	0	0.00	18.15	0	3,886	0.00%
2023/02/06	5	18.10	1	18.05	18.10	4	3,914	0.10%
2023/02/03	0	18.45	5	18.60	18.30	-5	3,914	-0.13%
2023/02/02	1	18.35	0	0.00	18.40	1	3,892	0.03%
2023/02/01	5	18.15	0	0.00	18.20	5	3,878	0.13%
2023/01/31	2	18.10	1	18.10	18.20	1	3,871	0.03%
2023/01/30	11	17.90	1	18.10	18.05	10	3,881	0.26%
2023/01/17	12	17.82	1	17.90	17.90	11	3,880	0.28%
2023/01/16	1	17.65	0	0.00	17.60	1	3,896	0.03%
2023/01/11	2	18.20	2	18.15	18.05	0	3,913	0.00%
2023/01/10	2	18.15	2	18.15	18.00	0	3,909	0.00%
2023/01/09	2	18.00	0	0.00	18.00	2	3,932	0.05%
2023/01/06	3	18.00	10	18.05	18.05	-7	3,944	-0.18%
2023/01/05	5	18.20	0	0.00	18.10	5	3,991	0.13%
2023/01/04	0	0.00	27	18.29	18.10	-27	3,991	-0.68%
2023/01/03	2	18.65	7	18.59	18.55	-5	3,981	-0.13%
2022/12/30	2	18.70	2	18.75	18.70	0	4,010	0.00%
2022/12/29	9	18.66	6	18.55	18.55	3	4,018	0.07%
2022/12/28	1	18.90	1	18.60	18.60	0	4,040	0.00%
2022/12/27	25	19.39	7	19.15	19.00	18	4,072	0.44%
2022/12/26	9	19.38	17	19.61	19.25	-8	4,017	-0.20%
2022/12/23	18	20.07	25	20.12	20.10	-7	3,879	-0.18%
2022/12/22	38	20.09	62	20.18	20.00	-24	3,675	-0.65%
2022/12/21	5	18.51	4	18.65	18.85	1	3,074	0.03%
2022/12/20	20	18.41	22	18.42	18.05	-2	2,964	-0.07%
2022/12/19	18	18.16	18	17.95	17.95	0	2,892	0.00%
2022/12/16	26	18.13	36	18.16	18.20	-10	2,863	-0.35%
2022/12/15	22	17.84	1	18.05	17.95	21	2,802	0.75%
2022/12/14	2	17.60	0	0.00	17.50	2	2,853	0.07%
2022/12/12	0	0.00	3	17.73	17.70	-3	2,866	-0.10%
2022/12/09	3	18.12	0	0.00	18.15	3	2,888	0.10%
2022/12/06	11	18.15	3	18.15	17.85	8	3,034	0.26%
2022/12/05	2	18.38	12	18.29	18.35	-10	3,060	-0.33%
2022/12/02	7	18.35	0	0.00	18.30	7	3,059	0.23%
2022/12/01	17	18.63	5	18.60	18.45	12	3,063	0.39%
2022/11/30	0	0.00	6	18.40	18.25	-6	3,197	-0.19%
2022/11/29	7	18.32	2	18.30	18.30	5	3,174	0.16%
2022/11/25	2	18.25	0	0.00	18.10	2	3,175	0.06%
2022/11/24	1	18.10	1	18.05	18.05	0	3,130	0.00%
2022/11/23	0	0.00	10	18.02	18.10	-10	3,101	-0.32%
2022/11/22	2	17.95	2	17.70	17.65	0	3,085	0.00%
2022/11/21	1	17.50	1	17.75	17.65	0	3,089	0.00%
2022/11/18	0	0.00	2	17.65	17.60	-2	3,090	-0.06%
2022/11/17	10	18.01	6	17.94	17.95	4	3,078	0.13%
2022/11/16	5	18.10	14	18.03	17.90	-9	3,076	-0.29%
2022/11/15	1	17.75	1	17.85	17.85	0	3,021	0.00%
2022/11/14	15	17.78	3	17.82	17.80	12	3,031	0.40%
2022/11/11	4	17.65	0	0.00	17.35	4	3,064	0.13%
2022/11/10	6	17.62	6	17.40	17.40	0	3,050	0.00%
2022/11/09	5	17.31	2	17.40	17.60	3	3,042	0.10%
2022/11/08	5	17.53	5	17.50	17.50	0	3,046	0.00%
2022/11/07	1	16.50	0	0.00	16.50	1	2,935	0.03%
2022/11/04	0	0.00	5	14.95	15.00	-5	2,991	-0.17%
2022/11/02	1	15.00	1	14.85	14.80	0	3,047	0.00%
2022/11/01	0	0.00	1	14.40	14.50	-1	3,050	-0.03%
2022/10/31	1	14.60	0	0.00	14.45	1	3,061	0.03%
2022/10/28	0	0.00	31	14.58	14.55	-31	3,067	-1.01%
2022/10/27	5	14.80	2	14.90	14.95	3	3,075	0.10%
2022/10/26	1	14.75	2	14.70	14.75	-1	3,088	-0.03%
2022/10/25	3	15.17	1	15.15	14.90	2	3,109	0.06%
2022/10/24	0	0.00	1	15.20	15.05	-1	3,133	-0.03%
2022/10/21	9	15.05	11	14.82	14.60	-2	3,129	-0.06%
2022/10/20	2	15.00	2	14.80	15.00	0	3,141	0.00%
2022/10/19	14	15.60	13	15.66	15.50	1	3,139	0.03%
2022/10/18	6	15.53	0	0.00	15.45	6	3,149	0.19%
2022/10/17	3	14.78	6	14.41	15.15	-3	3,188	-0.09%
2022/10/14	0	0.00	1	15.25	15.50	-1	3,336	-0.03%
2022/10/13	5	15.66	8	14.95	14.55	-3	3,363	-0.09%
2022/10/12	2	16.30	0	0.00	16.10	2	3,388	0.06%
2022/10/11	4	16.89	1	16.65	16.50	3	3,391	0.09%
2022/10/07	3	17.45	5	17.44	17.60	-2	3,382	-0.06%
2022/10/06	6	17.17	21	17.15	17.25	-15	3,372	-0.44%
2022/10/05	1	17.35	0	0.00	16.90	1	3,360	0.03%
2022/10/03	1	15.75	1	16.00	16.05	0	3,326	0.00%
2022/09/30	20	15.00	0	0.00	15.65	20	3,322	0.60%
2022/09/29	11	16.09	6	15.76	15.60	5	3,303	0.15%
2022/09/28	6	16.06	2	16.88	15.90	4	3,291	0.12%
2022/09/27	0	0.00	6	17.65	17.60	-6	3,261	-0.18%
2022/09/26	8	17.70	2	18.15	17.55	6	3,292	0.18%
2022/09/23	25	18.60	7	18.67	18.40	18	3,303	0.54%
2022/09/22	10	18.75	14	18.44	18.40	-4	3,301	-0.12%
2022/09/21	7	18.56	2	18.43	18.50	5	3,271	0.15%
2022/09/20	0	0.00	2	18.10	18.05	-2	3,239	-0.06%
2022/09/19	5	18.30	2	18.58	18.05	3	3,312	0.09%
2022/09/16	8	18.61	5	18.77	18.95	3	3,334	0.09%
2022/09/15	14	18.97	15	18.85	18.65	-1	3,356	-0.03%
2022/09/14	7	18.27	4	18.29	18.35	3	3,301	0.09%
2022/09/13	0	0.00	1	18.30	18.20	-1	3,287	-0.03%
2022/09/12	1	18.50	3	18.50	18.30	-2	3,354	-0.06%
2022/09/08	0	0.00	2	18.15	18.15	-2	3,353	-0.06%
2022/09/07	1	18.05	4	18.20	18.10	-3	3,390	-0.09%
2022/09/06	8.6	18.44	4	18.55	18.25	4.6	3,390	0.13%
2022/09/05	3	18.90	1	18.95	18.65	2	3,227	0.06%
2022/09/01	12.1	19.35	0	0.00	19.30	12.1	3,260	0.37%
2022/08/31	2	19.55	1	19.75	19.80	1	3,341	0.03%
2022/08/29	3	19.85	0	0.00	19.75	3	3,462	0.09%
2022/08/26	2	20.40	3	20.45	20.45	-1	3,665	-0.03%
2022/08/25	1	20.20	0	0.00	20.20	1	3,735	0.03%
2022/08/23	0	0.00	4	20.40	20.40	-4	3,882	-0.10%
2022/08/22	3	20.80	0	0.00	20.75	3	3,942	0.08%
2022/08/19	4	21.43	22	21.50	21.30	-18	4,037	-0.45%
2022/08/18	3	21.75	17	21.77	21.60	-14	4,197	-0.33%
2022/08/17	2	21.38	1	21.40	21.30	1	4,486	0.02%
2022/08/16	0	0.00	7	21.04	21.00	-7	5,185	-0.13%
2022/08/15	8	21.09	10	21.16	21.40	-2	5,704	-0.04%
2022/08/12	15	20.90	7	20.96	21.00	8	5,737	0.14%
2022/08/11	38	21.54	23	21.24	21.10	15	5,705	0.26%
2022/08/10	6	22.35	7	22.26	22.25	-1	5,615	-0.02%
2022/08/09	5	21.60	7	21.70	21.70	-2	5,630	-0.04%
2022/08/08	10	21.47	3	21.45	21.45	7	5,819	0.12%
2022/08/05	0	0.00	1	21.00	21.15	-1	5,949	-0.02%
2022/08/04	1	20.30	13	20.30	20.65	-12	6,032	-0.20%
2022/08/02	1	20.95	28	20.87	20.95	-27	6,499	-0.42%
2022/08/01	17	21.20	3	21.37	21.45	14	6,823	0.21%
2022/07/29	10	21.40	1	21.25	21.20	9	6,887	0.13%
2022/07/28	2	21.10	2	20.85	21.00	0	6,925	0.00%
2022/07/27	0	0.00	2	21.00	21.00	-2	7,057	-0.03%
2022/07/26	0	0.00	4	20.63	20.55	-4	7,094	-0.06%
2022/07/25	2	20.90	0	0.00	20.85	2	7,224	0.03%
2022/07/22	6	21.18	2	21.28	21.30	4	7,252	0.06%
2022/07/21	14	21.60	14	21.34	21.45	0	7,275	0.00%
2022/07/20	11	20.93	11	20.70	20.55	0	7,172	0.00%
2022/07/19	9	20.93	13	20.77	20.75	-4	7,213	-0.06%
2022/07/18	3	20.35	1	20.20	20.30	2	7,394	0.03%
2022/07/15	1	19.95	5	19.95	19.85	-4	7,874	-0.05%
2022/07/14	0	0.00	20	20.17	20.30	-20	8,433	-0.24%
2022/07/13	15	20.11	20	19.93	19.90	-5	8,516	-0.06%
2022/07/12	9	19.54	2	19.65	19.50	7	8,568	0.08%
2022/07/11	2	20.65	4	20.56	20.75	-2	8,775	-0.02%
2022/07/08	3	20.15	3	20.17	20.25	0	8,746	0.00%
2022/07/07	0	0.00	1	19.50	19.60	-1	8,715	-0.01%
2022/07/06	5	19.67	2	19.73	19.25	3	8,701	0.03%
2022/07/05	1	19.70	11	19.78	19.80	-10	8,673	-0.12%
2022/07/04	1	18.80	0	0.00	18.95	1	8,633	0.01%
2022/07/01	7	19.21	5	19.39	18.35	2	8,597	0.02%
2022/06/30	10	20.50	2	20.40	20.35	8	8,528	0.09%
2022/06/28	5	22.08	14	21.92	22.05	-9	8,488	-0.11%
2022/06/27	5	22.24	6	22.17	22.65	-1	8,445	-0.01%
2022/06/24	9	21.11	5	21.19	21.10	4	8,368	0.05%
2022/06/23	11	21.19	11	20.48	20.45	0	8,331	0.00%
2022/06/22	27	21.66	0	0.00	21.15	27	8,286	0.33%
2022/06/21	9	22.44	0	0.00	22.60	9	8,228	0.11%
2022/06/20	9	22.58	6	22.92	21.85	3	8,209	0.04%
2022/06/17	6	24.47	3	24.82	24.50	3	8,150	0.04%
2022/06/16	7	24.77	14	25.00	24.70	-7	8,116	-0.09%
2022/06/15	0	0.00	1	26.20	25.80	-1	8,090	-0.01%
2022/06/14	6	25.59	2	26.15	26.20	4	8,101	0.05%
2022/06/13	2	26.20	2	26.48	26.20	0	8,125	0.00%
2022/06/10	8	26.82	3	26.95	27.10	5	8,179	0.06%
2022/06/09	3	27.43	3	27.23	27.25	0	8,272	0.00%
2022/06/08	8.1	28.38	2	28.20	28.20	6.1	8,387	0.07%
2022/06/07	9	28.02	8	28.02	27.95	1	8,951	0.01%
2022/06/06	15	28.71	11	28.40	27.85	4	9,080	0.04%
2022/06/02	2	28.10	4	28.10	28.10	-2	8,915	-0.02%
2022/06/01	6	27.93	10	27.93	27.80	-4	8,917	-0.04%
2022/05/31	12	27.86	4	27.90	27.60	8	8,966	0.09%
2022/05/30	10	28.05	16	27.90	27.85	-6	8,944	-0.07%
2022/05/27	18	27.92	11	27.86	27.95	7	8,946	0.08%
2022/05/26	46	27.98	33	27.87	27.55	13	8,873	0.15%
2022/05/25	32	28.54	22	28.24	28.10	10	8,844	0.11%
2022/05/24	35	29.05	27	28.41	27.95	8	8,682	0.09%
2022/05/23	29	28.74	76	28.76	29.20	-47	8,198	-0.57%
2022/05/20	14	27.42	25	27.24	26.55	-11	7,780	-0.14%
2022/05/19	13	26.40	4	26.44	26.50	9	8,350	0.11%
2022/05/18	8	27.22	10	27.15	27.10	-2	8,610	-0.02%
2022/05/17	13	27.42	16	27.22	27.00	-3	8,591	-0.03%
2022/05/16	33	27.46	30	27.56	27.85	3	8,537	0.04%
2022/05/13	35	27.80	69	27.79	27.90	-34	8,370	-0.41%
2022/05/12	24	27.52	23	27.75	26.40	1	8,236	0.01%
2022/05/11	19	27.66	32	27.72	27.60	-13	8,146	-0.16%
2022/05/10	55	27.81	69.9	27.94	28.30	-14.9	8,051	-0.19%
2022/05/09	29	27.90	19	28.13	27.50	10	7,716	0.13%
2022/05/06	7	27.06	9	26.93	27.25	-2	7,472	-0.03%
2022/05/05	2	26.90	2	27.00	26.85	0	7,419	0.00%
2022/05/04	10	26.91	6	27.00	26.65	4	7,360	0.05%
2022/05/03	15	26.36	5	26.10	26.25	10	7,223	0.14%
2022/04/29	6	26.80	7	26.69	26.60	-1	7,176	-0.01%
2022/04/28	7	25.59	11	25.76	25.40	-4	7,045	-0.06%
2022/04/27	11	25.61	7	25.59	25.70	4	7,001	0.06%
2022/04/26	2	25.30	7	26.04	25.25	-5	6,929	-0.07%
2022/04/25	22	26.57	5	26.43	26.15	17	6,858	0.25%
2022/04/22	48	27.42	20	27.70	27.90	28	6,767	0.41%
2022/04/21	45	27.86	50	28.02	27.50	-5	6,514	-0.08%
2022/04/20	38	27.30	61	28.38	27.25	-23	6,020	-0.38%
2022/04/19	15	26.62	12	26.68	26.00	3	5,455	0.05%
2022/04/18	4	26.28	1	26.80	26.00	3	5,365	0.06%
2022/04/15	10	26.65	28	26.46	26.65	-18	5,301	-0.34%
2022/04/14	1	25.55	5	25.49	25.35	-4	5,080	-0.08%
2022/04/13	5	25.24	1	25.25	25.20	4	5,070	0.08%
2022/04/12	10	24.65	0	0.00	24.65	10	5,074	0.20%
2022/04/11	0	0.00	6	25.20	25.00	-6	5,079	-0.12%
2022/04/08	2	25.15	0	0.00	25.20	2	5,085	0.04%
2022/04/07	3	25.48	0	0.00	24.70	3	5,089	0.06%
2022/04/01	1	25.35	5	24.94	25.45	-4	5,125	-0.08%
2022/03/31	2	25.10	1	25.05	25.00	1	5,132	0.02%
2022/03/30	5	25.35	0.6	25.20	25.30	4.4	5,144	0.09%
2022/03/29	13	25.73	15	25.33	25.30	-2	5,158	-0.04%
2022/03/25	2	25.60	5	25.16	25.10	-3	5,252	-0.06%
2022/03/24	11	25.69	3	25.63	25.60	8	5,269	0.15%
2022/03/23	0	25.95	0	0.00	25.75	0	5,429	0.00%
2022/03/22	5	25.60	5	25.83	25.70	0	5,475	0.00%
2022/03/21	5	25.87	4	26.01	26.00	1	5,524	0.02%
2022/03/18	6	25.80	6	25.70	25.85	0	5,585	0.00%
2022/03/17	2	26.35	8	26.04	26.25	-6	5,616	-0.11%
2022/03/16	7	26.32	5	25.81	25.75	2	5,666	0.04%
2022/03/15	53	26.59	7	26.65	26.40	46	5,739	0.80%
2022/03/14	23	27.87	6	27.76	27.40	17	6,009	0.28%
2022/03/11	9	27.81	4	27.58	27.75	5	6,107	0.08%
2022/03/10	62	27.93	59	27.58	27.45	3	6,342	0.05%
2022/03/09	3	25.95	30	26.30	26.85	-27	6,248	-0.43%
2022/03/08	7	25.82	10	25.14	24.45	-3	6,561	-0.05%
2022/03/07	11	26.71	30	26.73	26.15	-19	6,698	-0.28%
2022/03/04	61	27.18	55	26.82	26.80	6	6,676	0.09%
2022/03/03	11	27.08	11	27.04	26.90	0	6,587	0.00%
2022/03/02	14	26.93	10	27.05	26.65	4	6,562	0.06%
2022/03/01	3	26.73	10	26.71	26.75	-7	6,521	-0.11%
2022/02/25	100	26.94	86.2	27.36	26.45	13.8	6,516	0.21%
2022/02/24	17	27.24	9	26.75	25.95	8	6,378	0.13%
2022/02/23	33	26.93	39	27.20	26.80	-6	6,187	-0.10%
2022/02/22	9	26.41	5	25.75	25.55	4	5,976	0.07%
2022/02/21	71	28.39	65	28.62	27.10	6	5,867	0.10%
2022/02/18	37	26.74	30	26.54	27.40	7	5,266	0.13%
2022/02/17	5	25.33	0	0.00	24.95	5	5,037	0.10%
2022/02/16	1	24.85	4	25.04	24.95	-3	5,052	-0.06%
2022/02/15	4	24.96	8	24.88	24.60	-4	5,092	-0.08%
2022/02/14	8	24.69	7	24.66	24.15	1	5,127	0.02%
2022/02/11	1	24.70	4	24.79	24.65	-3	5,155	-0.06%
2022/02/10	1	24.70	1	25.00	24.70	0	5,257	0.00%
2022/02/09	14	24.72	2	24.43	24.75	12	5,303	0.23%
2022/02/08	9	24.98	11	24.79	24.60	-2	5,335	-0.04%
2022/02/07	11	23.94	3	23.42	24.25	8	5,404	0.15%
2022/01/26	0	0.00	3	22.10	22.05	-3	5,650	-0.05%
2022/01/25	0	0.00	12	22.25	22.00	-12	5,778	-0.21%
2022/01/21	0	0.00	1	23.55	23.20	-1	5,981	-0.02%
2022/01/20	0	0.00	1	23.80	23.90	-1	6,069	-0.02%
2022/01/19	0	0.00	1	24.05	23.90	-1	6,149	-0.02%
2022/01/18	1	24.40	4	24.33	24.20	-3	6,226	-0.05%
2022/01/17	0	0.00	4	23.90	24.30	-4	6,337	-0.06%
2022/01/13	6	24.67	1	24.40	24.45	5	6,469	0.08%
2022/01/12	2	24.60	6	24.71	24.45	-4	6,557	-0.06%
2022/01/11	7	25.09	1	25.00	25.00	6	6,619	0.09%
2022/01/07	0	0.00	2	26.10	25.40	-2	6,812	-0.03%
2022/01/06	1	25.95	1	26.15	25.95	0	6,900	0.00%
2022/01/05	5	26.27	1	26.00	26.00	4	6,984	0.06%
2022/01/03	1	26.00	3	26.05	26.00	-2	7,288	-0.03%
2021/12/29	2	26.60	1	26.95	26.60	1	7,571	0.01%
2021/12/28	3	26.68	2	27.05	26.55	1	7,705	0.01%
2021/12/27	4	26.91	7	26.83	26.55	-3	7,914	-0.04%
2021/12/24	4	27.08	15	27.18	26.85	-11	8,147	-0.14%
2021/12/23	3	27.10	5	27.22	27.05	-2	8,444	-0.02%
2021/12/21	7	27.57	7	27.63	27.70	0	8,795	0.00%
2021/12/20	8	27.32	0	0.00	27.20	8	8,831	0.09%
2021/12/17	5	27.42	18	27.96	27.30	-13	9,031	-0.14%
2021/12/16	13	27.26	8	27.04	27.00	5	9,003	0.06%
2021/12/15	6	27.33	17	27.31	27.45	-11	9,032	-0.12%
2021/12/14	30	26.73	11	26.77	26.40	19	9,131	0.21%
2021/12/13	12	27.78	10	27.85	27.55	2	9,190	0.02%
2021/12/10	26	27.84	16	27.91	27.70	10	9,365	0.11%
2021/12/09	29	28.51	15	28.25	28.55	14	9,744	0.14%
2021/12/08	31	29.55	30	29.79	28.70	1	10,493	0.01%
2021/12/07	24	28.39	16	28.58	28.60	8	10,467	0.08%
2021/12/06	52	28.70	86	28.85	28.05	-34	10,500	-0.32%
2021/12/03	118	27.51	53	27.67	27.85	65	10,798	0.60%	大買/
2021/12/02	14	26.66	70	27.00	27.70	-56	11,084	-0.51%
2021/12/01	28	25.71	6	25.41	25.20	22	10,766	0.20%
2021/11/30	5	24.90	10	25.02	25.15	-5	10,804	-0.05%
2021/11/29	5	24.02	2	24.08	23.95	3	11,090	0.03%
2021/11/26	10	24.56	2	24.75	24.00	8	11,341	0.07%
2021/11/25	2	25.35	10	25.23	25.10	-8	11,937	-0.07%
2021/11/24	2	25.25	3	24.97	25.10	-1	12,170	-0.01%
2021/11/23	6	24.88	0	0.00	24.60	6	12,260	0.05%
2021/11/22	7	24.66	10	24.64	24.55	-3	12,503	-0.02%
2021/11/19	3	24.58	0	0.00	24.10	3	12,922	0.02%
2021/11/18	11	24.65	12	24.59	24.65	-1	14,116	-0.01%
2021/11/17	9	24.41	7	24.41	24.40	2	14,350	0.01%
2021/11/16	1	25.40	6	25.32	25.20	-5	14,757	-0.03%
2021/11/15	4	24.55	4	24.43	24.55	0	15,150	0.00%
2021/11/12	2	24.15	0	0.00	24.55	2	15,423	0.01%
2021/11/11	4	24.80	1	24.65	24.15	3	15,475	0.02%
2021/11/10	19	25.40	13	25.20	25.00	6	15,496	0.04%
2021/11/09	7.5	25.31	4	25.21	25.25	3.5	15,539	0.02%
2021/11/08	8	25.23	14	25.25	25.60	-6	15,507	-0.04%
2021/11/05	9	24.73	2	24.65	24.70	7	15,570	0.04%
2021/11/04	7	25.48	13	25.49	24.95	-6	15,748	-0.04%
2021/11/03	40	25.07	40	25.59	25.00	0	16,000	0.00%
2021/11/02	12.4	24.32	2	24.10	24.10	10.4	16,119	0.06%
2021/11/01	9	23.90	5	23.88	23.85	4	16,160	0.02%
2021/10/29	5	23.77	24	24.00	24.00	-19	16,394	-0.12%
2021/10/28	17	23.51	12	23.76	23.15	5	16,348	0.03%
2021/10/27	7	23.70	31	23.50	23.10	-24	16,437	-0.15%
2021/10/26	13	24.15	12	24.12	24.15	1	16,674	0.01%
2021/10/25	10	24.41	17	24.72	24.55	-7	17,640	-0.04%
2021/10/22	5	24.24	6	24.16	23.90	-1	18,384	-0.01%
2021/10/21	12	25.27	15	25.58	25.10	-3	18,581	-0.02%
2021/10/20	16	25.62	17	25.50	25.05	-1	18,885	-0.01%
2021/10/19	5	25.64	17	25.44	25.30	-12	19,323	-0.06%
2021/10/18	11	25.50	6	25.17	25.60	5	19,533	0.03%
2021/10/15	14	26.89	6	26.86	26.60	8	19,614	0.04%
2021/10/14	10	26.80	15	27.06	26.95	-5	19,720	-0.03%
2021/10/13	9	27.39	6	27.38	26.90	3	19,826	0.02%
2021/10/12	50	27.63	17.3	27.76	27.15	32.7	20,621	0.16%
2021/10/08	25	29.12	29	29.20	29.05	-4	21,043	-0.02%
2021/10/07	40.3	28.93	52	28.97	28.75	-11.7	21,240	-0.06%
2021/10/06	16	27.34	10	27.31	26.85	6	21,310	0.03%
2021/10/05	24	27.29	19	27.71	28.05	5	21,796	0.02%
2021/10/04	22	28.41	16	28.25	27.40	6	22,851	0.03%
2021/10/01	27	30.46	11	30.20	29.45	16	23,762	0.07%
2021/09/30	4	31.70	61	32.03	32.30	-57	23,665	-0.24%
2021/09/29	56	31.39	12	31.68	30.70	44	23,390	0.19%
2021/09/28	28	31.59	5	30.82	30.90	23	23,142	0.10%
2021/09/27	5	32.06	17	32.01	32.15	-12	23,091	-0.05%
2021/09/24	29	31.98	58	32.43	31.80	-29	23,066	-0.13%
2021/09/23	7	31.55	6	31.88	31.25	1	22,904	0.00%
2021/09/22	36	31.00	25	31.34	30.80	11	22,879	0.05%
2021/09/17	23	32.02	25	32.09	31.90	-2	22,903	-0.01%
2021/09/16	8	32.07	4	32.03	31.55	4	22,926	0.02%
2021/09/15	19	32.77	11	32.94	32.90	8	23,064	0.03%
2021/09/14	38	32.89	24	34.18	33.25	14	22,983	0.06%
2021/09/13	43	34.62	61	35.03	34.00	-18	22,752	-0.08%
2021/09/10	19	33.07	10	33.17	32.90	9	21,908	0.04%
2021/09/09	26	33.24	19	32.91	33.20	7	21,731	0.03%
2021/09/08	97	32.57	78.2	32.82	33.50	18.8	23,027	0.08%
2021/09/07	56	32.41	150.4	33.02	33.00	-94.4	23,003	-0.41%	大賣/
2021/09/06	38	31.26	6	31.37	30.45	32	23,214	0.14%
2021/09/03	32	32.23	35.1	32.35	32.50	-3.1	24,103	-0.01%
2021/09/02	36	32.64	37	32.53	32.35	-1	24,588	0.00%
2021/09/01	39	32.51	15	32.87	32.15	24	25,642	0.09%
2021/08/31	43	33.17	65	33.52	33.70	-22	25,473	-0.09%
2021/08/30	47	33.03	43	33.35	32.25	4	24,929	0.02%
2021/08/27	26	32.13	9	32.17	31.60	17	24,753	0.07%
2021/08/26	45	33.36	25	33.25	32.90	20	24,819	0.08%
2021/08/25	31.1	32.67	14.5	32.74	33.00	16.6	24,933	0.07%
2021/08/24	129	34.27	95	34.42	33.05	34	24,684	0.14%	大買/
2021/08/23	17	32.25	51	32.60	33.05	-34	23,856	-0.14%
2021/08/20	13	28.82	60	29.06	30.05	-47	23,897	-0.20%
2021/08/19	28	28.64	88.5	28.70	27.35	-60.5	23,541	-0.26%
2021/08/18	10	25.69	17	26.46	27.85	-7	23,196	-0.03%
2021/08/17	11	26.79	77	25.60	25.35	-66	23,060	-0.29%
2021/08/16	7	27.26	10.2	27.25	26.50	-3.2	23,221	-0.01%
2021/08/13	2	29.18	5	29.30	28.50	-3	23,251	-0.01%
2021/08/12	7	29.29	1	28.85	29.20	6	23,335	0.03%
2021/08/11	7	28.76	6	29.31	28.90	1	23,456	0.00%
2021/08/10	32.5	30.56	15	30.17	29.85	17.5	23,446	0.07%
2021/08/09	53	30.84	80	30.98	30.15	-27	23,309	-0.12%
2021/08/06	56	30.37	36.4	30.51	29.45	19.6	23,042	0.09%
2021/08/05	29	29.64	18	29.81	28.95	11	22,776	0.05%
2021/08/04	20.1	28.98	7	29.31	28.90	13.1	22,761	0.06%
2021/08/03	19	30.51	6	31.02	30.05	13	23,116	0.06%
2021/08/02	21	30.53	15	30.66	30.50	6	23,529	0.03%
2021/07/30	60	31.27	55	30.85	31.00	5	23,436	0.02%
2021/07/29	135.1	31.63	122	31.95	32.45	13.1	23,153	0.06%	大買/大賣/
2021/07/28	88	30.11	127	30.82	31.35	-39	22,183	-0.18%	大賣/
2021/07/27	21	29.66	15.2	29.91	28.50	5.8	21,414	0.03%
2021/07/26	57	30.82	59	30.90	30.25	-2	21,253	-0.01%
2021/07/23	74.2	30.92	77	31.42	31.90	-2.8	20,960	-0.01%
2021/07/22	20	28.82	30	29.15	29.00	-10	20,555	-0.05%
2021/07/21	67	31.37	28	30.95	29.80	39	20,412	0.19%
2021/07/20	43	32.41	8	32.28	32.05	35	20,319	0.17%
2021/07/19	30	34.82	40	34.52	33.80	-10	20,362	-0.05%
2021/07/16	163	35.99	71	35.99	34.80	92	20,887	0.44%	大買/
2021/07/15	11	34.88	44	35.11	35.25	-33	20,726	-0.16%
2021/07/14	42	33.32	30	32.74	32.05	12	21,201	0.06%
2021/07/13	40	36.19	7	38.02	35.60	33	21,217	0.16%
2021/07/12	57	41.35	19.1	40.48	39.55	37.9	21,293	0.18%
2021/07/09	91.1	42.08	53	41.24	40.00	38.1	20,811	0.18%
2021/07/08	67	39.52	123	40.43	41.35	-56	19,922	-0.28%	大賣/
2021/07/07	8	37.29	57	38.55	37.60	-49	19,305	-0.25%
2021/07/06	9	34.57	7	34.55	35.05	2	19,262	0.01%
2021/07/05	19	31.97	2	34.50	33.30	17	19,297	0.09%
2021/07/02	24	35.90	0.1	36.80	35.40	23.9	19,326	0.12%
2021/07/01	0	0.00	3	38.60	37.85	-3	19,436	-0.02%
2021/06/30	1	35.05	0	0.00	36.40	1	19,444	0.01%
2021/06/29	2	35.00	6	35.68	35.00	-4	19,439	-0.02%
2021/06/28	9	35.16	7	35.69	36.30	2	19,411	0.01%
2021/06/25	49	32.55	0	0.00	33.00	49	19,369	0.25%
2021/06/24	6	34.20	22	33.83	34.55	-16	19,282	-0.08%
2021/06/23	30	37.16	18.1	37.18	37.15	11.9	19,153	0.06%
2021/06/22	37	41.22	15	41.20	41.25	22	19,160	0.11%
2021/06/21	12	37.50	12	37.50	37.50	0	19,106	0.00%
2021/06/18	22	33.45	39	32.81	34.10	-17	19,389	-0.09%
2021/06/17	155.1	30.09	131	30.50	31.00	24.1	19,871	0.12%	大買/大賣/
2021/06/16	50	27.76	67	28.04	28.20	-17	19,013	-0.09%
2021/06/15	72	24.59	87.7	25.48	25.65	-15.7	18,641	-0.08%
2021/06/11	11	22.57	87.5	23.06	23.35	-76.5	17,675	-0.43%
2021/06/09	99.1	21.97	148	22.16	22.35	-48.9	16,546	-0.30%	大賣/
2021/06/08	25	19.80	29	20.25	20.35	-4	15,158	-0.03%
2021/06/07	6	18.71	17	18.90	18.50	-11	15,091	-0.07%
2021/06/04	17	19.34	21	19.85	19.05	-4	15,005	-0.03%
2021/06/03	28	20.17	6	20.33	19.95	22	14,947	0.15%
2021/06/02	21	20.23	55	20.82	20.30	-34	14,969	-0.23%
2021/06/01	9	18.61	3	19.27	19.70	6	14,676	0.04%
2021/05/31	42	19.09	20	19.52	18.45	22	14,507	0.15%
2021/05/28	11	17.89	12	18.18	18.85	-1	14,133	-0.01%
2021/05/27	16	17.36	1	17.70	17.15	15	13,891	0.11%
2021/05/26	13	17.05	27	17.16	17.10	-14	13,821	-0.10%
2021/05/25	28	16.88	16	16.67	16.95	12	13,716	0.09%
2021/05/24	10	17.42	46	17.77	17.15	-36	13,648	-0.26%
2021/05/21	24	16.56	23	16.88	16.95	1	13,423	0.01%
2021/05/20	32	16.27	13	16.97	15.80	19	13,378	0.14%
2021/05/19	23	16.63	32	16.97	16.95	-9	13,339	-0.07%
2021/05/18	10	15.08	19	15.57	15.95	-9	13,434	-0.07%
2021/05/17	8	14.55	6	14.79	14.50	2	13,322	0.02%
2021/05/14	30	17.04	2	16.45	16.10	28	13,232	0.21%
2021/05/13	69.5	17.95	11	17.90	17.85	58.5	13,086	0.45%
2021/05/12	65	20.70	9	20.41	19.80	56	12,976	0.43%
2021/05/11	27	23.55	112	24.11	21.95	-85	12,889	-0.66%	大賣/
2021/05/10	60	22.55	79.1	22.74	23.25	-19.1	12,250	-0.16%
2021/05/07	6	19.78	7	20.62	21.15	-1	11,763	-0.01%
2021/05/06	6	19.73	1	20.20	19.25	5	11,713	0.04%
2021/05/05	2	18.10	2	19.30	19.50	0	11,686	0.00%
2021/05/04	89	21.35	12	20.00	19.10	77	11,642	0.66%
2021/05/03	10	21.79	19	21.76	21.20	-9	11,680	-0.08%
2021/04/29	6	20.44	6	20.53	20.80	0	11,594	0.00%
2021/04/28	10	20.37	13	20.38	20.10	-3	11,590	-0.03%
2021/04/27	8	21.53	8	21.39	21.60	0	11,524	0.00%
2021/04/26	17	21.62	35	21.45	22.00	-18	11,446	-0.16%
2021/04/23	16	19.81	20	20.03	20.00	-4	11,367	-0.04%
2021/04/22	69	22.40	36	22.40	21.65	33	11,256	0.29%
2021/04/21	48	20.52	64	20.69	20.90	-16	10,628	-0.15%
2021/04/20	44	18.81	32	18.80	19.00	12	9,946	0.12%
2021/04/19	1	16.30	34	17.06	17.30	-33	9,070	-0.36%
2021/04/16	16	15.05	97	15.16	15.75	-81	8,838	-0.92%
2021/04/15	47	14.47	28	14.53	14.50	19	8,600	0.22%
2021/04/14	26	14.89	62	14.89	14.70	-36	8,690	-0.41%
2021/04/13	88	14.55	69	14.82	14.40	19	8,508	0.22%
2021/04/12	13	13.93	23	13.95	13.90	-10	8,109	-0.12%
2021/04/09	70	13.67	20	13.70	13.55	50	8,374	0.60%
2021/04/08	33	14.14	0	0.00	14.00	33	8,624	0.38%
2021/04/07	42	13.95	11	14.10	14.15	31	8,794	0.35%
2021/04/06	3	13.67	28	13.86	13.85	-25	9,491	-0.26%
2021/04/01	24	13.65	0	0.00	13.65	24	9,616	0.25%
2021/03/31	2	13.80	14	13.46	13.65	-12	9,882	-0.12%
2021/03/30	14	13.43	0	0.00	13.35	14	9,883	0.14%
2021/03/29	10	14.01	2	14.15	13.70	8	9,934	0.08%
2021/03/26	2	13.73	29	13.98	13.75	-27	10,262	-0.26%
2021/03/25	35	13.36	2	13.40	13.10	33	10,504	0.31%
2021/03/24	58	13.70	33	13.71	13.55	25	10,669	0.23%
2021/03/23	36	14.53	3	15.68	14.20	33	10,514	0.31%
2021/03/22	38	15.32	105	15.36	15.75	-67	10,228	-0.66%	大賣/
2021/03/19	41	14.41	86.8	14.54	14.65	-45.8	9,699	-0.47%
2021/03/18	26	13.20	20	13.20	13.50	6	9,048	0.07%
2021/03/17	24	12.73	23.2	12.74	12.70	0.8	8,743	0.01%
2021/03/16	33	13.11	36.2	13.17	13.00	-3.2	8,728	-0.04%
2021/03/15	63.2	12.21	43	12.19	12.75	20.2	8,641	0.23%
2021/03/11	20	11.60	0	0.00	11.45	20	8,519	0.23%
2021/03/10	2	11.58	3	11.80	11.70	-1	8,482	-0.01%
2021/03/09	7	11.49	2	11.70	11.70	5	8,488	0.06%
2021/03/08	11	11.79	39	11.94	11.60	-28	8,463	-0.33%
2021/03/05	25	11.70	24	11.73	11.60	1	8,269	0.01%
2021/03/04	0	0.00	24	11.41	11.40	-24	8,234	-0.29%
2021/03/02	21	11.64	10	11.90	11.15	11	8,344	0.13%
2021/02/26	10	11.80	7	11.81	11.80	3	8,292	0.04%
2021/02/25	15	11.66	35	11.74	11.65	-20	8,257	-0.24%
2021/02/24	34	11.75	5	11.78	11.65	29	8,230	0.35%
2021/02/23	3	11.47	1	11.65	11.60	2	8,123	0.02%
2021/02/22	41	11.65	29	11.74	11.65	12	8,071	0.15%
2021/02/19	25	11.39	21	11.42	11.45	4	7,984	0.05%
2021/02/18	23	11.74	90	11.70	11.90	-67	7,847	-0.85%
2021/02/17	20	10.40	16	10.63	10.85	4	7,553	0.05%
2021/02/05	10	10.30	0	0.00	10.25	10	7,536	0.13%
2021/02/03	4	10.60	0	0.00	10.30	4	7,537	0.05%
2021/02/02	3	10.40	9	10.70	10.60	-6	7,534	-0.08%
2021/01/28	0	0.00	5	10.60	10.45	-5	7,443	-0.07%
2021/01/26	12	10.51	0	0.00	10.45	12	7,487	0.16%
2021/01/25	12	11.07	15	10.82	10.80	-3	7,463	-0.04%
2021/01/20	8	10.13	0	0.00	10.05	8	7,299	0.11%
2021/01/19	3	10.65	5	10.83	10.55	-2	7,286	-0.03%
2021/01/18	0	0.00	5	10.36	10.80	-5	7,347	-0.07%
2021/01/15	31	11.19	0	0.00	10.95	31	7,293	0.43%
2021/01/14	7	11.84	8	11.85	11.90	-1	7,184	-0.01%
2021/01/13	4	11.31	21	11.35	11.25	-17	7,071	-0.24%
2021/01/12	4	11.81	11	11.57	11.35	-7	7,020	-0.10%
2021/01/11	8	12.21	25	12.27	12.15	-17	6,897	-0.25%
2021/01/08	5	12.05	7	11.76	11.75	-2	6,696	-0.03%
2021/01/07	26	11.29	29	12.20	11.55	-3	6,585	-0.05%
2021/01/06	9	12.57	10	12.37	12.10	-1	6,394	-0.02%
2021/01/05	45	12.92	20	12.85	12.75	25	6,268	0.40%
2021/01/04	87	13.40	28	13.44	13.35	59	6,143	0.96%
2020/12/31	28	13.11	88	13.18	13.00	-60	5,767	-1.04%
2020/12/30	63	12.79	23	12.74	12.85	40	5,449	0.73%
2020/12/29	90	13.14	76	13.15	13.30	14	5,219	0.27%
2020/12/28	6	12.08	4	12.25	12.30	2	4,386	0.05%
2020/12/25	19	10.80	5	10.56	11.20	14	4,162	0.34%
2020/12/24	0	0.00	26	10.28	10.20	-26	3,836	-0.68%
2020/12/23	9	9.82	620	9.80	10.00	-611	3,806	-16.05%	大賣/鉅額交易
2020/12/22	55	10.52	13	11.00	9.90	42	3,715	1.13%
2020/12/21	15	10.17	26	10.24	10.55	-11	3,294	-0.33%
2020/12/18	504	9.58	23.5	9.46	9.61	480.5	2,919	16.46%	大買/鉅額交易
2020/12/17	2	9.05	0	0.00	8.98	2	2,608	0.08%
2020/12/16	1	9.06	0	0.00	9.06	1	2,590	0.04%
2020/12/15	15	9.12	14	9.17	8.91	1	2,547	0.04%
2020/12/14	5	8.84	4	8.96	9.10	1	2,440	0.04%
2020/12/10	12	8.98	3	9.02	8.95	9	2,361	0.38%
2020/12/09	59	9.17	31	9.28	9.22	28	2,294	1.22%
2020/12/08	127	8.64	10	8.61	8.81	117	2,102	5.57%	大買/鉅額交易
2020/12/07	0	0.00	1	8.26	8.27	-1	1,919	-0.05%
2020/12/04	0	0.00	1	8.38	8.38	-1	1,947	-0.05%
2020/12/03	10	8.41	4	8.50	8.41	6	2,000	0.30%
2020/12/01	4	8.45	0	0.00	8.45	4	2,169	0.18%
2020/11/30	9	8.51	0	0.00	8.50	9	2,157	0.42%
2020/11/27	2	8.47	5	8.50	8.34	-3	2,114	-0.14%
2020/11/26	13	8.27	28	8.36	8.45	-15	2,110	-0.71%
2020/11/25	0	0.00	8	8.17	8.16	-8	2,164	-0.37%
2020/11/24	0	0.00	6	8.11	8.08	-6	2,273	-0.26%
2020/11/23	0	0.00	10	8.02	8.08	-10	2,306	-0.43%
2020/11/20	19	7.97	0	0.00	7.95	19	2,524	0.75%
2020/11/13	0	0.00	3	7.93	7.96	-3	2,611	-0.11%
2020/11/11	0	0.00	1	8.10	8.08	-1	2,783	-0.04%
2020/11/10	15	8.17	1	8.22	8.08	14	2,825	0.50%
2020/11/06	0	0.00	1	7.99	8.02	-1	2,832	-0.04%
2020/11/03	1	8.20	0	0.00	8.19	1	2,788	0.04%
2020/11/02	6	8.09	1	7.99	7.95	5	2,710	0.18%
2020/10/30	0	0.00	20	7.96	7.91	-20	2,695	-0.74%
2020/10/28	21	8.15	8	8.17	8.04	13	2,659	0.49%
2020/10/27	1	8.03	0	0.00	8.02	1	2,602	0.04%
2020/10/26	1	8.01	10	8.07	8.14	-9	2,550	-0.35%
2020/10/13	1	7.80	8	7.80	7.79	-7	2,363	-0.30%
2020/10/07	0	0.00	2	8.01	8.02	-2	2,322	-0.09%
2020/10/06	2	8.00	0	0.00	7.96	2	2,310	0.09%
2020/10/05	9	8.03	1	7.96	8.03	8	2,280	0.35%
2020/09/29	0	0.00	3	7.78	7.73	-3	2,240	-0.13%
2020/09/28	5	7.98	0	0.00	7.89	5	2,235	0.22%
2020/09/25	10	7.60	10	7.58	7.66	0	2,173	0.00%
2020/09/24	0	7.48	0	0.00	7.40	0	2,142	0.00%
2020/09/18	0	0.00	1	8.00	7.95	-1	2,125	-0.05%
2020/09/16	1	7.89	0	0.00	7.90	1	2,155	0.05%
2020/09/15	0	0.00	3	8.01	8.01	-3	2,152	-0.14%
2020/09/11	0	0.00	17	8.12	8.01	-17	2,156	-0.79%
2020/09/10	1	8.20	2	8.37	8.15	-1	2,104	-0.05%
2020/09/09	3	8.45	2	8.54	8.43	1	2,059	0.05%
2020/09/08	18	8.53	23	8.42	8.37	-5	2,006	-0.25%
2020/09/07	11	8.35	46	8.20	8.55	-35	1,935	-1.81%
2020/09/04	0	0.00	1	8.05	8.08	-1	1,735	-0.06%
2020/09/03	1	8.15	14	8.09	8.20	-13	1,714	-0.76%
2020/09/02	19	8.09	5	8.05	8.12	14	1,684	0.83%
2020/09/01	2	8.26	13	8.32	8.18	-11	1,653	-0.67%
2020/08/31	37	8.44	25	8.37	8.40	12	1,582	0.76%
2020/08/28	23	8.05	41	8.11	8.11	-18	1,419	-1.27%
2020/08/27	18	7.83	0	0.00	7.75	18	1,289	1.40%
2020/08/26	20	7.87	37	8.01	8.06	-17	1,234	-1.38%
2020/08/25	7	7.42	1	7.52	7.45	6	1,002	0.60%
2020/08/20	10	7.32	7	7.26	7.15	3	932	0.32%
2020/08/19	5	7.71	7	7.59	7.54	-2	904	-0.22%
2020/08/18	24	7.72	0	0.00	7.58	24	872	2.75%
2020/08/17	7	7.51	5	7.46	7.82	2	806	0.25%
2020/08/14	10	7.14	0	0.00	7.15	10	671	1.49%
2020/08/13	30	6.96	0	0.00	6.97	30	609	4.92%
2020/08/12	4	6.97	0	0.00	6.93	4	597	0.67%
2020/07/17	0	0.00	7	6.70	6.69	-7	510	-1.37%
2020/07/13	2	6.70	0	0.00	6.83	2	501	0.40%
2020/07/10	0	0.00	7	6.66	6.70	-7	504	-1.39%
2020/07/08	2	6.87	0	0.00	6.86	2	494	0.40%
2020/07/01	0	0.00	1	6.88	6.89	-1	489	-0.20%
2020/06/23	10	7.25	9	7.25	7.25	1	441	0.23%
2020/06/22	7	6.96	20	6.91	6.90	-13	413	-3.15%
2020/06/19	0	0.00	10	6.76	6.79	-10	395	-2.53%
2020/06/18	5	6.48	0	0.00	6.64	5	378	1.32%
2020/06/16	5	6.37	0	0.00	6.39	5	380	1.31%
2020/06/09	1	6.52	1	6.61	6.55	0	408	0.00%
2020/06/08	1	6.60	5	6.66	6.64	-4	413	-0.97%
2020/06/05	1	6.56	0	0.00	6.57	1	401	0.25%
2020/06/04	19	6.30	0	0.00	6.33	19	394	4.82%
2020/06/03	7	6.24	0	0.00	6.28	7	399	1.75%
2020/05/29	1	6.23	0	0.00	6.25	1	391	0.26%
2020/05/25	2	6.18	0	0.00	6.20	2	387	0.52%
2020/05/22	0	0.00	1	6.21	6.19	-1	382	-0.26%
2020/05/21	3	6.22	0	0.00	6.25	3	379	0.79%
2020/05/14	0	0.00	20	6.16	6.17	-20	358	-5.58%
2020/05/12	20	6.18	0	0.00	6.15	20	346	5.78%
2020/05/11	1	6.00	2	6.00	5.99	-1	331	-0.30%
2020/05/07	0	0.00	2	5.89	5.89	-2	324	-0.62%
2020/05/06	2	5.84	1	5.85	5.85	1	327	0.31%
2020/05/05	2	5.82	0	0.00	5.85	2	330	0.61%
2020/04/30	0	0.00	11	6.06	6.00	-11	347	-3.16%
2020/04/24	0	0.00	5	5.65	5.69	-5	355	-1.41%
2020/04/21	24	5.73	0	0.00	5.59	24	352	6.80%
2020/04/14	2	5.51	0	0.00	5.59	2	332	0.60%
2020/04/08	0	0.00	5	5.21	5.23	-5	317	-1.58%
2020/03/27	20	5.06	0	0.00	5.05	20	298	6.69%
2020/03/25	10	5.00	0	0.00	5.05	10	291	3.44%
2020/03/19	0	0.00	1	5.00	4.99	-1	259	-0.38%
2020/03/09	0	0.00	2	6.20	6.19	-2	204	-0.98%
2020/02/14	0	0.00	1.4	6.46	6.49	-1.4	192	-0.72%
2020/02/12	1	6.36	0	0.00	6.41	1	189	0.53%
2020/02/11	0	0.00	2	6.34	6.33	-2	185	-1.08%
2020/02/04	1	6.23	0	0.00	6.23	1	177	0.56%
2019/10/29	0	0.00	5	7.47	7.46	-5	224	-2.22%
2019/10/28	0	0.00	5	7.54	7.54	-5	235	-2.12%
2019/10/16	0	0.00	10	7.58	7.58	-10	524	-1.91%
2019/09/19	0	0.00	5	7.68	7.70	-5	667	-0.75%
2019/08/29	4	7.77	0	0.00	7.75	4	636	0.63%
2019/07/26	0	0.00	33	8.17	8.12	-33	761	-4.33%
2019/07/23	3	8.31	0	0.00	8.31	3	826	0.36%
2019/07/22	5	8.45	0	0.00	8.45	5	813	0.61%
2019/07/19	1	8.08	30	8.09	8.07	-29	752	-3.85%
2019/07/18	40	8.45	11	8.18	8.24	29	717	4.04%
2019/07/08	30	7.93	0	0.00	7.99	30	536	5.59%
2019/07/01	0	0.00	1	7.61	7.61	-1	526	-0.19%
2019/06/27	1	7.57	0	0.00	7.58	1	530	0.19%
2019/05/09	0	0.00	1	8.10	8.10	-1	695	-0.14%
2019/05/08	5	8.30	3	8.28	8.27	2	682	0.29%
2019/05/02	10	8.35	11	8.48	8.70	-1	608	-0.16%
2019/04/22	3	8.18	0	0.00	8.15	3	552	0.54%
2019/04/18	0	0.00	1	8.04	8.00	-1	546	-0.18%
2019/04/11	1	8.10	0	0.00	8.00	1	553	0.18%
2019/03/28	0	0.00	2	7.98	7.96	-2	627	-0.32%
2019/03/21	20	8.00	0	0.00	7.93	20	886	2.26%
2019/03/12	7	8.13	0	0.00	8.03	7	1,599	0.44%
2019/03/11	3.2	8.13	0	0.00	8.15	3.2	1,716	0.19%
2019/03/08	0	0.00	3	7.87	7.90	-3	1,780	-0.17%
2019/02/21	0	0.00	18	7.72	7.76	-18	1,894	-0.95%
2019/01/17	0	0.00	1	7.69	7.63	-1	1,908	-0.05%
2019/01/04	10	8.08	0	0.00	8.00	10	1,962	0.51%
2018/12/27	10	8.08	0	0.00	8.01	10	1,974	0.51%
2018/12/22	0	0.00	31	8.41	8.33	-31	1,936	-1.60%
2018/12/20	15	9.24	15	8.88	8.74	0	1,905	0.00%
2018/12/18	3	9.20	32	9.25	9.17	-29	1,861	-1.56%
2018/12/17	49	9.63	11	9.40	9.23	38	1,828	2.08%
2018/12/14	6	9.20	20	9.02	9.00	-14	1,689	-0.83%
2018/12/13	33	9.43	157	9.41	9.35	-124	1,640	-7.56%	大賣/鉅額交易
2018/12/12	11	9.22	6	9.27	9.20	5	1,445	0.35%
2018/12/11	14.4	9.24	11	9.17	9.13	3.4	1,367	0.25%
2018/12/10	115	9.16	0	0.00	9.12	115	1,272	9.04%	大買/鉅額交易
2018/12/07	71	8.89	10	9.40	9.40	61	1,201	5.08%
2018/12/06	10	8.55	0	0.00	8.55	10	1,071	0.93%
2018/12/05	0	0.00	2	8.78	8.72	-2	1,032	-0.19%
2018/12/04	0	0.00	21	8.66	8.70	-21	930	-2.26%
2018/12/03	21	8.15	1	8.14	8.14	20	813	2.46%
2018/11/28	1	7.72	49	7.69	7.64	-48	759	-6.32%
2018/11/27	0	0.00	38	7.46	7.46	-38	728	-5.22%
2018/11/23	0	0.00	1	7.56	7.41	-1	725	-0.14%
2018/11/22	11	7.92	0	0.00	7.61	11	717	1.53%
2018/11/21	59	7.66	8	7.95	8.00	51	680	7.49%
2018/11/20	18	7.28	0	0.00	7.29	18	580	3.10%
2018/10/22	1	7.50	0	0.00	7.43	1	1,015	0.10%
2018/10/19	13	7.67	1	7.67	7.58	12	1,104	1.09%
2018/10/18	3	7.70	0	0.00	7.70	3	1,120	0.27%
2018/10/17	0	0.00	1	7.45	7.35	-1	1,168	-0.09%
2018/10/16	1	7.33	0	0.00	7.40	1	1,173	0.09%
2018/10/15	3	7.44	1	7.18	7.72	2	1,164	0.17%
2018/10/12	1	6.70	0	0.00	7.05	1	1,135	0.09%
2018/08/28	0.2	8.58	0	0.00	8.59	0.2	2,492	0.01%
2018/08/22	6	9.05	0	0.00	8.99	6	2,514	0.24%
2018/08/08	0	0.00	30	7.94	7.89	-30	2,613	-1.15%
2018/08/07	0	0.00	5	8.13	8.14	-5	2,597	-0.19%
2018/08/06	4	8.08	17	7.98	8.25	-13	2,547	-0.51%
2018/08/03	0	0.00	25	7.80	7.83	-25	2,503	-1.00%
2018/08/02	0	0.00	4	7.89	7.83	-4	2,517	-0.16%
2018/07/26	0	0.00	1	7.84	7.71	-1	2,976	-0.03%
2018/07/24	3	7.72	1	7.71	7.70	2	3,169	0.06%
2018/07/20	1	7.64	0	0.00	7.52	1	3,204	0.03%
2018/07/19	1	8.00	0	0.00	7.78	1	3,185	0.03%
2018/07/18	0	0.00	3	7.57	7.75	-3	3,106	-0.10%
2018/07/17	3	7.52	0	0.00	7.76	3	3,073	0.10%
2018/07/03	6	7.05	0	0.00	6.75	6	2,976	0.20%
2018/07/02	20	7.02	0	0.00	7.05	20	2,957	0.68%
2018/06/25	1	7.56	0	0.00	7.35	1	2,908	0.03%
2018/06/14	4	8.34	0	0.00	8.20	4	2,770	0.14%
2018/06/12	0	0.00	3	8.84	8.73	-3	2,662	-0.11%
2018/06/11	22	8.77	36	9.08	9.03	-14	2,546	-0.55%
2018/06/07	20	8.22	9	7.83	7.77	11	1,956	0.56%
2018/06/06	1	8.02	10	7.72	8.00	-9	1,871	-0.48%
2018/06/05	10	7.72	0	0.00	7.44	10	1,700	0.59%
2018/06/04	0	0.00	20	7.06	7.05	-20	1,604	-1.25%
2018/06/01	0	0.00	3	7.18	7.14	-3	1,586	-0.19%
2018/05/30	3	7.08	0	0.00	7.09	3	1,577	0.19%
2018/05/29	0	0.00	5	7.10	7.05	-5	1,573	-0.32%
2018/05/24	5	7.30	2	7.35	7.30	3	1,554	0.19%
2018/05/23	5	7.40	0	0.00	7.39	5	1,561	0.32%
2018/05/21	0	0.00	5	7.69	7.70	-5	1,519	-0.33%
2018/05/18	10	7.59	0	0.00	7.29	10	1,432	0.70%
2018/05/15	0	0.00	5	7.21	7.11	-5	1,440	-0.35%
2018/05/09	23	7.91	1	7.72	7.70	22	1,343	1.64%
2018/05/07	20	7.79	0	0.00	7.70	20	1,183	1.69%
2018/05/04	5	7.68	0	0.00	7.47	5	1,082	0.46%
2018/05/03	29	7.83	6	7.50	7.92	23	986	2.33%
2018/05/02	4	7.51	7	7.50	7.20	-3	805	-0.37%
2018/04/30	10	7.40	1	7.50	7.63	9	658	1.37%
2018/04/27	1	6.90	0	0.00	6.94	1	551	0.18%
2018/04/26	1	6.34	1	6.29	6.31	0	491	0.00%
2018/04/16	0	0.00	5	5.69	5.68	-5	452	-1.11%
2018/04/12	0	0.00	18	5.78	5.73	-18	445	-4.04%
2018/04/11	0	0.00	16	5.83	5.83	-16	441	-3.63%
2018/03/29	0	0.00	8	5.95	5.93	-8	427	-1.87%
2018/01/26	0	0.00	10	7.07	7.06	-10	316	-3.16%
2018/01/09	2	7.21	0	0.00	7.21	2	302	0.66%
2018/01/04	7	7.22	0	0.00	7.23	7	305	2.29%