正德 (2641)-元大-基隆券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
3,536張
產業
上櫃航運類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	20.45	4	20.60	20.45	-3	3,476	-0.09%
2024/05/02	0	0.00	7	20.50	20.45	-7	3,462	-0.20%
2024/04/29	0	0.00	20	20.70	20.25	-20	3,376	-0.59%
2024/04/26	4	20.20	130	20.15	20.15	-126	3,322	-3.79%	大賣/鉅額交易
2024/04/25	77	19.84	0	0.00	19.75	77	3,276	2.35%
2024/04/24	56	19.67	0	0.00	19.90	56	3,306	1.69%
2024/04/22	0	0.00	67	20.30	19.75	-67	3,347	-2.00%
2024/04/19	1	19.90	30	20.35	19.90	-29	3,289	-0.88%
2024/04/18	5	19.54	0	19.60	19.60	5	3,218	0.15%
2024/04/16	17	19.57	0	0.00	19.45	17	3,365	0.51%
2024/04/12	0	0.00	2	20.05	20.10	-2	3,549	-0.06%
2024/04/11	0	19.90	0	0.00	19.80	0	3,776	0.00%
2024/04/02	1	19.35	10	19.30	19.20	-9	4,798	-0.19%
2024/04/01	2	19.58	0	0.00	19.60	2	4,863	0.04%
2024/03/29	11	19.66	0	0.00	19.65	11	4,960	0.22%
2024/03/26	40	20.03	1	20.25	19.85	39	5,781	0.67%
2024/03/25	20	20.48	0	0.00	20.45	20	5,801	0.34%
2024/03/20	0	0.00	2	21.10	20.75	-2	6,123	-0.03%
2024/03/19	3	21.02	62	21.17	21.05	-59	6,302	-0.94%
2024/03/15	14	20.00	3	20.18	19.70	11	6,486	0.17%
2024/03/14	2	20.30	1	20.35	20.30	1	6,616	0.02%
2024/03/13	41	20.43	0	0.00	20.30	41	6,903	0.59%
2024/03/12	0	0.00	13	20.82	20.80	-13	7,241	-0.18%
2024/03/11	3	20.60	0	0.00	20.75	3	7,763	0.04%
2024/03/08	11	20.17	1	20.10	20.10	10	9,505	0.11%
2024/03/07	20	20.45	0	0.00	20.35	20	9,975	0.20%
2024/03/04	0	0.00	21	20.90	21.15	-21	10,542	-0.20%
2024/03/01	16	20.70	0	0.00	20.80	16	10,817	0.15%
2024/02/29	0	0.00	21	20.86	20.85	-21	10,876	-0.19%
2024/02/27	1	20.50	0	0.00	20.30	1	10,804	0.01%
2024/02/26	0	0.00	1	20.70	20.70	-1	10,769	-0.01%
2024/02/23	1	20.30	0	0.00	20.40	1	10,741	0.01%
2024/02/22	2	20.65	1	20.55	20.60	1	10,716	0.01%
2024/02/21	1	20.55	7	20.60	20.65	-6	10,666	-0.06%
2024/02/20	6	20.30	1	20.30	20.20	5	10,585	0.05%
2024/02/15	1	19.10	1	19.10	19.30	0	10,507	0.00%
2024/02/02	1	19.25	0	0.00	19.10	1	10,479	0.01%
2024/02/01	0	0.00	5	19.56	19.55	-5	10,470	-0.05%
2024/01/31	3	19.27	1	19.65	19.25	2	10,442	0.02%
2024/01/29	0	0.00	1.3	20.00	20.05	-1.3	10,376	-0.01%
2024/01/26	4	20.05	0	0.00	19.90	4	10,367	0.04%
2024/01/24	5	20.35	1	20.45	20.35	4	10,324	0.04%
2024/01/23	13	20.50	0	0.00	20.45	13	10,295	0.13%
2024/01/22	0	0.00	10	20.43	20.65	-10	10,280	-0.10%
2024/01/19	0	0.00	2	20.45	20.55	-2	10,243	-0.02%
2024/01/18	21	20.05	90	19.93	20.30	-69	10,210	-0.68%
2024/01/17	0	0.00	16	20.01	20.05	-16	10,185	-0.16%
2024/01/16	1	20.30	0	0.00	20.30	1	10,140	0.01%
2024/01/15	1	20.80	0	0.00	20.70	1	10,114	0.01%
2024/01/12	4	20.68	3	20.47	20.50	1	10,090	0.01%
2024/01/11	0	0.00	6	20.38	20.35	-6	10,132	-0.06%
2024/01/10	29.1	20.31	2	20.30	20.20	27.1	10,106	0.27%
2024/01/09	46	20.93	16	20.93	20.90	30	9,992	0.30%
2024/01/08	6.4	22.04	0	0.00	21.90	6.4	9,864	0.06%
2024/01/05	3	21.93	12	21.96	22.35	-9	9,784	-0.09%
2024/01/04	30	22.51	39	22.39	22.10	-9	9,533	-0.09%
2024/01/03	10	21.89	32.3	21.78	21.85	-22.3	8,980	-0.25%
2024/01/02	12	21.69	95	21.82	21.35	-83	8,884	-0.93%
2023/12/28	17	21.04	0	0.00	20.90	17	8,674	0.20%
2023/12/27	68	21.31	10.1	21.50	21.35	57.9	8,633	0.67%
2023/12/26	1	21.15	1.1	21.35	21.40	-0.1	8,569	0.00%
2023/12/25	94	20.98	10.4	21.09	20.75	83.6	8,512	0.98%
2023/12/22	8	21.83	6	21.80	21.70	2	8,419	0.02%
2023/12/21	35	21.79	16	21.93	22.05	19	8,244	0.23%
2023/12/20	1	20.90	3	21.05	21.10	-2	7,851	-0.03%
2023/12/19	5	20.81	1	20.80	20.90	4	7,959	0.05%
2023/12/18	21	20.98	0.3	21.30	21.15	20.7	8,042	0.26%
2023/12/15	1	20.85	1	21.05	20.70	0	8,243	0.00%
2023/12/14	1	21.35	4	20.90	20.75	-3	8,290	-0.04%
2023/12/13	2	21.73	3	21.88	21.60	-1	8,142	-0.01%
2023/12/12	3.2	21.63	12.1	21.78	21.50	-8.9	8,381	-0.11%
2023/12/11	12	21.96	3	21.93	21.90	9	8,306	0.11%
2023/12/08	3	21.83	20	22.10	21.75	-17	8,115	-0.21%
2023/12/07	34	22.17	18	22.25	22.15	16	7,802	0.21%
2023/12/06	7	22.93	29	22.75	22.90	-22	7,432	-0.30%
2023/12/05	16	23.36	33.4	23.40	23.00	-17.4	6,875	-0.25%
2023/12/04	7	21.50	7	21.67	22.10	0	5,151	0.00%
2023/12/01	62	18.99	62.2	19.14	20.10	-0.2	4,608	0.00%
2023/11/30	1	18.50	0	0.00	18.30	1	4,029	0.02%
2023/11/28	30	18.70	8.1	18.53	18.45	21.9	3,888	0.56%
2023/11/27	19	18.11	0	0.00	17.75	19	3,564	0.53%
2023/11/15	0	0.00	1	16.85	16.90	-1	3,480	-0.03%
2023/11/14	1	16.85	1	16.90	16.65	0	3,616	0.00%
2023/11/13	0	0.00	1	16.65	16.60	-1	3,613	-0.03%
2023/11/09	1	16.45	1	16.45	16.45	0	3,573	0.00%
2023/11/02	1	15.90	1	16.00	16.00	0	3,537	0.00%
2023/11/01	0	15.95	0	0.00	15.80	0	3,537	0.00%
2023/10/31	0.1	16.20	0	0.00	15.90	0.1	3,523	0.00%
2023/10/30	1	16.15	1	16.20	16.20	0	3,516	0.00%
2023/10/27	0	16.40	10	16.32	16.35	-10	3,501	-0.28%
2023/10/25	0	16.60	1	16.75	16.65	-1	3,518	-0.03%
2023/10/19	2	17.10	0	0.00	17.15	2	3,475	0.06%
2023/10/18	2	16.60	0	0.00	16.45	2	3,383	0.06%
2023/10/17	0	0.00	10	16.61	16.30	-10	3,358	-0.30%
2023/10/13	1	17.15	0	0.00	17.10	1	3,311	0.03%
2023/10/12	2	17.15	2	17.35	17.45	0	3,289	0.00%
2023/10/11	1	17.50	0	0.00	17.35	1	3,285	0.03%
2023/10/06	0	0.00	50	17.70	17.75	-50	3,249	-1.54%
2023/09/28	2	17.73	2	17.60	17.60	0	3,061	0.00%
2023/09/27	0	0.00	3	18.03	17.70	-3	3,021	-0.10%
2023/09/26	50	17.35	0	0.00	17.25	50	2,978	1.68%
2023/09/22	35	17.67	6	17.64	17.80	29	2,953	0.98%
2023/09/21	10	18.22	4	18.35	18.20	6	2,788	0.22%
2023/09/20	4	18.25	35	18.33	18.25	-31	2,606	-1.19%
2023/09/19	2	17.60	6	17.48	17.40	-4	2,207	-0.18%
2023/09/18	0	0.00	0.1	17.15	17.15	-0.1	2,067	-0.01%
2023/09/15	3	17.23	8.5	17.28	17.25	-5.5	1,984	-0.28%
2023/09/14	1	16.45	0	0.00	16.25	1	1,588	0.06%
2023/09/08	0.3	15.55	0	0.00	15.40	0.3	1,492	0.02%
2023/09/07	2	15.45	0	0.00	15.35	2	1,479	0.14%
2023/09/01	0.1	15.65	0	0.00	15.65	0.1	1,441	0.01%
2023/08/28	0	15.20	6	15.15	15.10	-6	1,410	-0.42%
2023/08/24	1	15.55	0	0.00	15.35	1	1,392	0.07%
2023/08/23	0.1	15.75	0	0.00	15.70	0.1	1,366	0.01%
2023/08/22	1	16.10	1	16.00	15.90	0	1,351	0.00%
2023/08/21	1	16.25	0	0.00	16.30	1	1,332	0.08%
2023/08/18	8	16.91	2	17.05	16.85	6	1,276	0.47%
2023/08/15	0	0.00	1	15.40	15.40	-1	1,132	-0.09%
2023/08/14	0.2	15.30	0	0.00	15.25	0.2	1,137	0.01%
2023/08/11	0.2	15.92	0	0.00	15.80	0.2	1,138	0.02%
2023/08/10	0.3	16.13	2	16.15	16.00	-1.7	1,133	-0.15%
2023/08/09	0.2	16.34	0	0.00	16.25	0.2	1,125	0.02%
2023/08/07	0.1	16.45	1	16.50	16.50	-0.9	1,147	-0.08%
2023/08/04	0.1	16.40	0	0.00	16.50	0.1	1,151	0.01%
2023/08/02	2.1	16.51	0	0.00	16.40	2.1	1,163	0.18%
2023/07/28	0	0.00	2	17.10	16.75	-2	1,160	-0.17%
2023/07/27	2	16.50	0	0.00	16.60	2	1,138	0.18%
2023/07/26	0	0.00	0.5	16.90	16.05	-0.5	1,137	-0.04%
2023/07/24	1	16.10	0	0.00	15.85	1	1,160	0.09%
2023/07/21	0.1	16.33	0	0.00	16.35	0.1	1,164	0.01%
2023/07/19	0	16.50	0	0.00	16.30	0	1,187	0.00%
2023/07/14	1	16.40	0	0.00	16.35	1	1,244	0.08%
2023/07/13	1	16.20	0	0.00	16.20	1	1,259	0.08%
2023/07/12	2	16.70	0	0.00	16.80	2	1,253	0.16%
2023/07/07	1	17.65	0	0.00	17.65	1	1,272	0.08%
2023/07/04	10	18.25	5	18.23	18.20	5	1,366	0.37%
2023/06/21	0	0.00	2	17.65	17.65	-2	1,444	-0.14%
2023/06/13	0.1	17.80	0	0.00	17.70	0.1	1,788	0.01%
2023/06/12	1	17.80	3	17.90	17.80	-2	1,911	-0.10%
2023/06/08	2	18.30	0	0.00	18.10	2	2,137	0.09%
2023/06/02	0	17.70	0	0.00	17.65	0	2,952	0.00%
2023/05/26	0	0.00	2	17.70	17.75	-2	4,777	-0.04%
2023/05/25	1	18.00	0	0.00	17.95	1	4,944	0.02%
2023/05/23	0	0.00	1	18.45	18.40	-1	5,015	-0.02%
2023/05/18	0	0.00	5	18.15	18.10	-5	5,011	-0.10%
2023/05/17	0	0.00	1	18.25	18.10	-1	5,010	-0.02%
2023/05/16	0	0.00	1	18.20	18.20	-1	5,019	-0.02%
2023/05/11	5	18.45	0	0.00	18.20	5	5,064	0.10%
2023/05/09	7	18.34	0	0.00	18.20	7	5,053	0.14%
2023/05/05	0	0.00	4	18.93	18.85	-4	5,083	-0.08%
2023/05/04	1	18.75	1	18.80	18.70	0	5,101	0.00%
2023/05/02	0	0.00	2	18.75	18.95	-2	5,119	-0.04%
2023/04/28	0	0.00	2	18.90	18.90	-2	5,114	-0.04%
2023/04/25	0.1	18.57	0	0.00	18.30	0.1	5,092	0.00%
2023/04/24	0	18.85	0	0.00	18.75	0	5,089	0.00%
2023/04/21	12	18.98	0	0.00	18.85	12	5,099	0.24%
2023/04/19	1	19.85	0	0.00	19.50	1	5,073	0.02%
2023/04/18	10	19.95	0	0.00	19.80	10	5,073	0.20%
2023/04/13	0	0.00	1	20.00	19.85	-1	5,060	-0.02%
2023/04/12	0	0.00	1	20.05	19.95	-1	5,070	-0.02%
2023/04/11	1	20.15	1	20.15	20.10	0	5,081	0.00%
2023/04/06	2	20.18	1	20.10	20.10	1	5,278	0.02%
2023/03/31	5	19.50	10	19.55	19.50	-5	5,464	-0.09%
2023/03/29	2	20.80	0	0.00	20.80	2	6,237	0.03%
2023/03/27	0	0.00	6	21.29	21.15	-6	6,375	-0.09%
2023/03/24	2	20.88	6	20.90	20.95	-4	6,459	-0.06%
2023/03/21	0	0.00	1	21.50	21.55	-1	6,383	-0.02%
2023/03/20	11	21.55	0	0.00	21.55	11	6,354	0.17%
2023/03/17	0	0.00	0.1	21.75	21.60	-0.1	6,332	0.00%
2023/03/16	4.8	21.53	1	21.55	21.35	3.8	6,262	0.06%
2023/03/15	0	0.00	1	22.30	21.50	-1	6,172	-0.02%
2023/03/14	6	21.28	2	21.63	21.75	4	6,067	0.07%
2023/03/13	1	21.70	2	21.75	21.70	-1	5,981	-0.02%
2023/03/10	7	22.34	9	22.08	22.10	-2	5,862	-0.03%
2023/03/09	1	22.10	21	21.94	22.05	-20	5,560	-0.36%
2023/03/08	4	21.53	4	21.70	21.70	0	5,363	0.00%
2023/03/07	11	21.68	10	21.65	21.75	1	5,284	0.02%
2023/03/06	17	21.67	30.1	21.72	21.65	-13.1	5,180	-0.25%
2023/03/03	24	20.98	4.3	20.92	21.05	19.7	4,936	0.40%
2023/03/02	24	20.68	3	20.68	20.80	21	4,655	0.45%
2023/03/01	1	20.10	19	19.81	20.20	-18	4,290	-0.42%
2023/02/24	17	19.75	21	19.96	19.75	-4	3,972	-0.10%
2023/02/23	20	18.65	21	18.87	18.80	-1	3,507	-0.03%
2023/02/22	0	0.00	10	18.20	18.05	-10	3,349	-0.30%
2023/02/21	0	0.00	3	18.05	18.05	-3	3,325	-0.09%
2023/02/20	3	17.55	0	0.00	17.60	3	3,376	0.09%
2023/02/17	0.1	17.50	1	17.45	17.50	-0.9	3,416	-0.03%
2023/02/15	2	17.35	0	0.00	17.40	2	3,531	0.06%
2023/02/13	10.3	17.55	12	17.50	17.30	-1.7	3,627	-0.05%
2023/02/10	7.1	17.96	0	0.00	17.85	7.1	3,797	0.19%
2023/02/07	0.1	18.10	0	0.00	18.15	0.1	3,886	0.00%
2023/01/16	0.1	17.60	0	0.00	17.60	0.1	3,896	0.00%
2023/01/12	5.1	18.00	0	0.00	17.85	5.1	3,916	0.13%
2023/01/11	3.3	18.05	0	0.00	18.05	3.3	3,913	0.08%
2023/01/10	0.1	18.05	0	0.00	18.00	0.1	3,909	0.00%
2023/01/09	0.1	18.00	0	0.00	18.00	0.1	3,932	0.00%
2023/01/06	0.5	18.19	0	0.00	18.05	0.5	3,944	0.01%
2023/01/05	0.1	18.15	0	0.00	18.10	0.1	3,991	0.00%
2023/01/04	0.3	18.25	0	0.00	18.10	0.3	3,991	0.01%
2022/12/30	1	18.70	0	0.00	18.70	1	4,010	0.02%
2022/12/29	1	18.55	0	0.00	18.55	1	4,018	0.02%
2022/12/28	2.1	18.84	1	18.60	18.60	1.1	4,040	0.03%
2022/12/27	3	19.27	1	19.00	19.00	2	4,072	0.05%
2022/12/26	12	19.38	0	0.00	19.25	12	4,017	0.30%
2022/12/23	0	0.00	8.2	19.85	20.10	-8.2	3,879	-0.21%
2022/12/22	13	20.02	5	20.25	20.00	8	3,675	0.22%
2022/12/21	0	0.00	4	18.65	18.85	-4	3,074	-0.13%
2022/12/20	27	18.46	27	18.13	18.05	0	2,964	0.00%
2022/12/16	2	18.35	2	18.35	18.20	0	2,863	0.00%
2022/12/14	0.2	17.65	0	0.00	17.50	0.2	2,853	0.01%
2022/12/08	0.2	17.65	0	0.00	17.70	0.2	2,995	0.01%
2022/12/07	0	0.00	1	17.75	17.65	-1	3,037	-0.03%
2022/12/02	1	18.55	1	18.55	18.30	0	3,059	0.00%
2022/12/01	0	0.00	1	18.90	18.45	-1	3,063	-0.03%
2022/11/30	1	18.55	0	0.00	18.25	1	3,197	0.03%
2022/11/29	0	0.00	2	18.30	18.30	-2	3,174	-0.06%
2022/11/23	0	0.00	1	18.10	18.10	-1	3,101	-0.03%
2022/11/22	2	17.85	0	0.00	17.65	2	3,085	0.06%
2022/11/21	2	17.60	5	17.60	17.65	-3	3,089	-0.10%
2022/11/17	0	0.00	10	18.00	17.95	-10	3,078	-0.32%
2022/11/15	0	0.00	19	17.77	17.85	-19	3,021	-0.63%
2022/11/14	0	0.00	4	17.65	17.80	-4	3,031	-0.13%
2022/11/11	0	0.00	3	17.55	17.35	-3	3,064	-0.10%
2022/11/10	2	17.55	2	17.58	17.40	0	3,050	0.00%
2022/11/08	17	17.60	18	17.34	17.50	-1	3,046	-0.03%
2022/11/07	0	0.00	3	16.50	16.50	-3	2,935	-0.10%
2022/11/03	9	14.65	0	0.00	14.60	9	3,023	0.30%
2022/10/28	1	14.65	0	0.00	14.55	1	3,067	0.03%
2022/10/26	0	0.00	3	14.70	14.75	-3	3,088	-0.10%
2022/10/25	3	14.95	0	0.00	14.90	3	3,109	0.10%
2022/10/24	0	0.00	2	15.35	15.05	-2	3,133	-0.06%
2022/10/21	2	14.55	0	0.00	14.60	2	3,129	0.06%
2022/10/17	0	14.80	0	0.00	15.15	0	3,188	0.00%
2022/10/13	6	14.70	1	14.75	14.55	5	3,363	0.15%
2022/10/11	2	16.68	0	0.00	16.50	2	3,391	0.06%
2022/10/07	0	0.00	4	17.50	17.60	-4	3,382	-0.12%
2022/10/05	1	17.10	10	17.01	16.90	-9	3,360	-0.27%
2022/10/04	11	16.78	10	16.92	17.05	1	3,341	0.03%
2022/10/03	0	0.00	2	16.05	16.05	-2	3,326	-0.06%
2022/09/30	3	15.13	4	15.48	15.65	-1	3,322	-0.03%
2022/09/29	3	15.80	0	0.00	15.60	3	3,303	0.09%
2022/09/28	6	16.63	0	0.00	15.90	6	3,291	0.18%
2022/09/27	3	17.57	2	17.60	17.60	1	3,261	0.03%
2022/09/26	2	18.25	9	18.15	17.55	-7	3,292	-0.21%
2022/09/23	0	0.00	10	18.59	18.40	-10	3,303	-0.30%
2022/09/22	12	18.54	2	18.55	18.40	10	3,301	0.30%
2022/09/21	3	18.53	19	18.61	18.50	-16	3,271	-0.49%
2022/09/19	2	18.15	0	0.00	18.05	2	3,312	0.06%
2022/09/15	8	18.86	7	18.92	18.65	1	3,356	0.03%
2022/09/12	0	0.00	1	18.40	18.30	-1	3,354	-0.03%
2022/09/08	0	0.00	5	18.13	18.15	-5	3,353	-0.15%
2022/09/07	0	0.00	10	18.05	18.10	-10	3,390	-0.29%
2022/09/06	4	18.21	1	18.70	18.25	3	3,390	0.09%
2022/09/05	0	0.00	1	18.95	18.65	-1	3,227	-0.03%
2022/09/02	2	18.70	0	0.00	18.80	2	3,239	0.06%
2022/08/31	1.3	19.78	0	0.00	19.80	1.3	3,341	0.04%
2022/08/30	1	19.75	0	0.00	19.75	1	3,418	0.03%
2022/08/29	2	19.80	0	0.00	19.75	2	3,462	0.06%
2022/08/26	2	20.23	2	20.45	20.45	0	3,665	0.00%
2022/08/25	2	20.20	0	0.00	20.20	2	3,735	0.05%
2022/08/24	2	20.25	0	0.00	20.20	2	3,797	0.05%
2022/08/22	5	20.78	1	20.75	20.75	4	3,942	0.10%
2022/08/19	20	21.45	2	21.35	21.30	18	4,037	0.45%
2022/08/18	6	21.65	5	21.75	21.60	1	4,197	0.02%
2022/08/17	0	0.00	2	21.30	21.30	-2	4,486	-0.04%
2022/08/16	2	21.15	0	0.00	21.00	2	5,185	0.04%
2022/08/15	1	20.95	1	21.45	21.40	0	5,704	0.00%
2022/08/12	8	20.84	2	21.05	21.00	6	5,737	0.10%
2022/08/11	21	21.27	0	0.00	21.10	21	5,705	0.37%
2022/08/09	1	21.70	2	21.73	21.70	-1	5,630	-0.02%
2022/08/08	1	21.30	1	21.45	21.45	0	5,819	0.00%
2022/08/02	0	0.00	2	20.95	20.95	-2	6,499	-0.03%
2022/08/01	2	21.50	1	20.95	21.45	1	6,823	0.01%
2022/07/29	10	21.45	0.1	21.35	21.20	9.9	6,887	0.14%
2022/07/26	2	20.85	2	20.65	20.55	0	7,094	0.00%
2022/07/22	0	0.00	1	21.15	21.30	-1	7,252	-0.01%
2022/07/21	25	21.56	21	21.30	21.45	4	7,275	0.05%
2022/07/20	1	20.55	2	20.78	20.55	-1	7,172	-0.01%
2022/07/19	1	21.05	1	20.80	20.75	0	7,213	0.00%
2022/07/18	0	0.00	1	20.25	20.30	-1	7,394	-0.01%
2022/07/15	5	20.14	1	19.85	19.85	4	7,874	0.05%
2022/07/14	5	20.05	0	0.00	20.30	5	8,433	0.06%
2022/07/13	1	20.00	0	0.00	19.90	1	8,516	0.01%
2022/07/12	0	0.00	2	19.63	19.50	-2	8,568	-0.02%
2022/07/11	2	20.70	2	20.55	20.75	0	8,775	0.00%
2022/07/08	2	20.53	2	20.10	20.25	0	8,746	0.00%
2022/07/05	1	19.10	1	19.30	19.80	0	8,673	0.00%
2022/07/04	1	18.95	0	0.00	18.95	1	8,633	0.01%
2022/07/01	0	0.00	2	19.83	18.35	-2	8,597	-0.02%
2022/06/30	3	20.73	2	20.35	20.35	1	8,528	0.01%
2022/06/29	7	21.40	4	21.20	21.15	3	8,509	0.04%
2022/06/28	2	21.93	2	21.95	22.05	0	8,488	0.00%
2022/06/27	8	22.37	8	22.33	22.65	0	8,445	0.00%
2022/06/24	7	21.51	7	21.09	21.10	0	8,368	0.00%
2022/06/23	1	20.65	1	20.95	20.45	0	8,331	0.00%
2022/06/22	5	21.99	0	0.00	21.15	5	8,286	0.06%
2022/06/21	17	22.22	11	22.45	22.60	6	8,228	0.07%
2022/06/20	25.2	23.27	29	22.42	21.85	-3.8	8,209	-0.05%
2022/06/17	8	24.45	8	24.89	24.50	0	8,150	0.00%
2022/06/16	5	25.80	10	25.65	24.70	-5	8,116	-0.06%
2022/06/15	2	25.95	2	25.90	25.80	0	8,090	0.00%
2022/06/14	2	25.70	2	26.10	26.20	0	8,101	0.00%
2022/06/13	0	0.00	10	26.45	26.20	-10	8,125	-0.12%
2022/06/10	2	26.85	11	26.85	27.10	-9	8,179	-0.11%
2022/06/09	7.1	27.56	13	27.36	27.25	-5.9	8,272	-0.07%
2022/06/08	0	0.00	0.1	28.50	28.20	-0.1	8,387	0.00%
2022/06/07	2	27.90	2	28.20	27.95	0	8,951	0.00%
2022/06/06	34.1	28.43	26	28.17	27.85	8.1	9,080	0.09%
2022/06/02	4	28.15	0.2	28.23	28.10	3.8	8,915	0.04%
2022/06/01	3	28.03	4	27.94	27.80	-1	8,917	-0.01%
2022/05/31	2	27.50	17	27.69	27.60	-15	8,966	-0.17%
2022/05/30	108.1	27.95	108	27.85	27.85	0.1	8,944	0.00%	大買/大賣/
2022/05/27	4	27.93	1	28.05	27.95	3	8,946	0.03%
2022/05/26	9.1	28.14	5	27.80	27.55	4.1	8,873	0.05%
2022/05/25	4	28.53	4	28.59	28.10	0	8,844	0.00%
2022/05/24	52	29.35	17	29.08	27.95	35	8,682	0.40%
2022/05/23	18	28.42	26.1	28.83	29.20	-8.1	8,198	-0.10%
2022/05/20	4	27.13	6	27.12	26.55	-2	7,780	-0.03%
2022/05/19	1	26.60	1	26.30	26.50	0	8,350	0.00%
2022/05/18	0	0.00	7	27.39	27.10	-7	8,610	-0.08%
2022/05/17	2	27.53	1	27.20	27.00	1	8,591	0.01%
2022/05/16	21	27.26	2	27.80	27.85	19	8,537	0.22%
2022/05/13	1	27.90	25	27.95	27.90	-24	8,370	-0.29%
2022/05/12	3	27.43	1	27.10	26.40	2	8,236	0.02%
2022/05/11	7	27.79	4	27.56	27.60	3	8,146	0.04%
2022/05/10	68	28.08	43	28.17	28.30	25	8,051	0.31%
2022/05/09	19	27.78	25	28.26	27.50	-6	7,716	-0.08%
2022/05/06	11	26.72	14	27.20	27.25	-3	7,472	-0.04%
2022/05/05	1	26.80	1	26.85	26.85	0	7,419	0.00%
2022/05/04	20	27.09	27.1	26.73	26.65	-7.1	7,360	-0.10%
2022/04/29	3	26.67	4	27.09	26.60	-1	7,176	-0.01%
2022/04/27	10	25.55	0	0.00	25.70	10	7,001	0.14%
2022/04/26	1.1	26.57	1	25.60	25.25	0.1	6,929	0.00%
2022/04/25	3	26.18	2.1	26.28	26.15	0.9	6,858	0.01%
2022/04/22	8	27.50	7	27.82	27.90	1	6,767	0.01%
2022/04/21	16	27.77	12	27.90	27.50	4	6,514	0.06%
2022/04/20	7	27.49	7.1	27.93	27.25	-0.1	6,020	0.00%
2022/04/19	1	26.80	2	26.43	26.00	-1	5,455	-0.02%
2022/04/18	2.1	26.42	1	26.00	26.00	1.1	5,365	0.02%
2022/04/15	7	26.76	18	27.04	26.65	-11	5,301	-0.21%
2022/04/14	0	0.00	2	25.65	25.35	-2	5,080	-0.04%
2022/04/11	0	0.00	2	25.10	25.00	-2	5,079	-0.04%
2022/04/07	2	24.85	0	0.00	24.70	2	5,089	0.04%
2022/04/06	0	0.00	1.1	25.10	25.10	-1.1	5,092	-0.02%
2022/04/01	1.1	25.30	1	25.45	25.45	0.1	5,125	0.00%
2022/03/31	1	25.40	1	25.00	25.00	0	5,132	0.00%
2022/03/30	1	25.45	1	25.30	25.30	0	5,144	0.00%
2022/03/29	2	25.68	0	0.00	25.30	2	5,158	0.04%
2022/03/28	1	25.35	1	25.45	25.45	0	5,186	0.00%
2022/03/25	7	25.42	6	25.27	25.10	1	5,252	0.02%
2022/03/24	3	25.70	1.1	25.61	25.60	1.9	5,269	0.04%
2022/03/23	0	0.00	10	25.75	25.75	-10	5,429	-0.18%
2022/03/22	5	25.87	0	0.00	25.70	5	5,475	0.09%
2022/03/21	3	26.20	4.1	26.05	26.00	-1.1	5,524	-0.02%
2022/03/18	0.1	26.15	0	0.00	25.85	0.1	5,585	0.00%
2022/03/17	0	0.00	1	26.35	26.25	-1	5,616	-0.02%
2022/03/16	2.1	25.75	0	0.00	25.75	2.1	5,666	0.04%
2022/03/15	0	0.00	2	26.90	26.40	-2	5,739	-0.03%
2022/03/14	5	27.69	3	27.42	27.40	2	6,009	0.03%
2022/03/11	4	27.69	2	27.53	27.75	2	6,107	0.03%
2022/03/10	13	28.17	22	28.06	27.45	-9	6,342	-0.14%
2022/03/09	1	26.20	6.1	26.69	26.85	-5.1	6,248	-0.08%
2022/03/08	6.1	25.08	1	24.65	24.45	5.1	6,561	0.08%
2022/03/07	2	26.50	5.1	26.50	26.15	-3.1	6,698	-0.05%
2022/03/04	4	27.11	16	27.20	26.80	-12	6,676	-0.18%
2022/03/03	14	27.10	5	27.06	26.90	9	6,587	0.14%
2022/03/02	2	27.45	5	27.13	26.65	-3	6,562	-0.05%
2022/03/01	2	26.85	1	26.75	26.75	1	6,521	0.02%
2022/02/25	9	26.84	8	27.20	26.45	1	6,516	0.02%
2022/02/24	2	26.05	4	26.15	25.95	-2	6,378	-0.03%
2022/02/23	20	26.94	26	26.87	26.80	-6	6,187	-0.10%
2022/02/22	8	26.23	1	26.10	25.55	7	5,976	0.12%
2022/02/21	22	28.12	15	28.50	27.10	7	5,867	0.12%
2022/02/18	9	26.19	32	26.48	27.40	-23	5,266	-0.44%
2022/02/17	0	0.00	21	25.24	24.95	-21	5,037	-0.42%
2022/02/16	3	24.95	3	25.15	24.95	0	5,052	0.00%
2022/02/15	2	24.85	4	24.85	24.60	-2	5,092	-0.04%
2022/02/14	8	24.58	0	0.00	24.15	8	5,127	0.16%
2022/02/11	31	24.73	4	24.81	24.65	27	5,155	0.52%
2022/02/10	1	25.05	3	24.75	24.70	-2	5,257	-0.04%
2022/02/09	5	24.57	0	0.00	24.75	5	5,303	0.09%
2022/02/08	6	25.28	8	24.67	24.60	-2	5,335	-0.04%
2022/02/07	7	23.70	6	24.13	24.25	1	5,404	0.02%
2022/01/25	0.1	22.20	0	0.00	22.00	0.1	5,778	0.00%
2022/01/24	6	22.50	2	22.55	22.70	4	5,852	0.07%
2022/01/21	5	23.45	2	23.20	23.20	3	5,981	0.05%
2022/01/20	1	23.85	0	0.00	23.90	1	6,069	0.02%
2022/01/18	3	24.50	0	0.00	24.20	3	6,226	0.05%
2022/01/14	1	23.95	10	23.95	24.10	-9	6,426	-0.14%
2022/01/13	0	0.00	1	24.55	24.45	-1	6,469	-0.02%
2022/01/12	4	24.60	0	0.00	24.45	4	6,557	0.06%
2022/01/10	1	25.25	4	25.25	25.20	-3	6,752	-0.04%
2022/01/07	2	25.40	1	25.50	25.40	1	6,812	0.01%
2022/01/06	11	25.99	1	26.10	25.95	10	6,900	0.14%
2022/01/05	0	0.00	2	26.20	26.00	-2	6,984	-0.03%
2022/01/04	0	0.00	10	25.80	26.25	-10	7,077	-0.14%
2022/01/03	1	26.05	0	0.00	26.00	1	7,288	0.01%
2021/12/30	1	26.45	0	0.00	26.50	1	7,486	0.01%
2021/12/29	1	26.65	0	0.00	26.60	1	7,571	0.01%
2021/12/24	2	26.90	3	27.30	26.85	-1	8,147	-0.01%
2021/12/23	2	27.05	1	27.05	27.05	1	8,444	0.01%
2021/12/22	4	27.56	3	27.40	27.20	1	8,728	0.01%
2021/12/17	1	28.15	7	27.83	27.30	-6	9,031	-0.07%
2021/12/16	3	27.33	4	27.05	27.00	-1	9,003	-0.01%
2021/12/15	1	26.75	2	27.40	27.45	-1	9,032	-0.01%
2021/12/14	3	26.55	1	26.45	26.40	2	9,131	0.02%
2021/12/13	6	27.92	5	27.99	27.55	1	9,190	0.01%
2021/12/10	5	27.86	11	27.99	27.70	-6	9,365	-0.06%
2021/12/09	7	28.35	5	28.30	28.55	2	9,744	0.02%
2021/12/08	4	29.33	1.1	29.05	28.70	3	10,493	0.03%
2021/12/07	9	28.47	11	28.46	28.60	-2	10,467	-0.02%
2021/12/06	10	28.42	23	28.77	28.05	-13	10,500	-0.12%
2021/12/03	26	27.91	13	27.53	27.85	13	10,798	0.12%
2021/12/02	8	27.51	19	27.44	27.70	-11	11,084	-0.10%
2021/12/01	11	25.61	2	25.25	25.20	9	10,766	0.08%
2021/11/30	0	0.00	68	25.12	25.15	-68	10,804	-0.63%
2021/11/29	4	24.23	0	0.00	23.95	4	11,090	0.04%
2021/11/26	57	24.14	0	0.00	24.00	57	11,341	0.50%
2021/11/25	2	25.25	3	25.13	25.10	-1	11,937	-0.01%
2021/11/23	0	0.00	90	24.93	24.60	-90	12,260	-0.73%
2021/11/22	10	24.20	0	0.00	24.55	10	12,503	0.08%
2021/11/19	64	24.21	52	24.72	24.10	12	12,922	0.09%
2021/11/18	10	24.55	0	0.00	24.65	10	14,116	0.07%
2021/11/17	80	24.39	0	0.00	24.40	80	14,350	0.56%
2021/11/16	0	0.00	10	25.32	25.20	-10	14,757	-0.07%
2021/11/15	2	24.45	10	24.60	24.55	-8	15,150	-0.05%
2021/11/12	11	24.51	2.2	24.59	24.55	8.8	15,423	0.06%
2021/11/11	2	24.80	0	0.00	24.15	2	15,475	0.01%
2021/11/10	4	25.16	0	0.00	25.00	4	15,496	0.03%
2021/11/09	4	24.98	5	25.53	25.25	-1	15,539	-0.01%
2021/11/08	0	0.00	6	25.53	25.60	-6	15,507	-0.04%
2021/11/05	5	24.75	2.4	24.74	24.70	2.6	15,570	0.02%
2021/11/04	15	25.43	5.1	25.28	24.95	9.9	15,748	0.06%
2021/11/03	10.5	25.36	30	25.31	25.00	-19.5	16,000	-0.12%
2021/11/02	21	24.06	19	24.50	24.10	2	16,119	0.01%
2021/11/01	1	23.70	59	23.94	23.85	-58	16,160	-0.36%
2021/10/29	31	23.69	33	24.02	24.00	-2	16,394	-0.01%
2021/10/28	9.5	23.41	7	23.32	23.15	2.5	16,348	0.02%
2021/10/27	50.1	23.37	1	23.25	23.10	49.1	16,437	0.30%
2021/10/26	8	24.08	4	24.29	24.15	4	16,674	0.02%
2021/10/25	1	24.55	1	24.90	24.55	0	17,640	0.00%
2021/10/22	9.2	24.60	9	24.02	23.90	0.2	18,384	0.00%
2021/10/21	1	25.15	0	0.00	25.10	1	18,581	0.01%
2021/10/19	21	25.32	4	25.65	25.30	17	19,323	0.09%
2021/10/18	13	25.51	1	25.55	25.60	12	19,533	0.06%
2021/10/15	7.1	26.74	46	26.98	26.60	-38.9	19,614	-0.20%
2021/10/14	1	27.45	2	27.25	26.95	-1	19,720	-0.01%
2021/10/13	3	27.23	12	26.98	26.90	-9	19,826	-0.05%
2021/10/12	7	27.78	17	27.05	27.15	-10	20,621	-0.05%
2021/10/08	9	29.11	7	29.05	29.05	2	21,043	0.01%
2021/10/07	3.1	29.00	3	29.03	28.75	0.1	21,240	0.00%
2021/10/06	4	27.56	7	27.08	26.85	-3	21,310	-0.01%
2021/10/05	7	27.17	12	27.18	28.05	-5	21,796	-0.02%
2021/10/04	19.1	28.90	12	27.44	27.40	7.1	22,851	0.03%
2021/10/01	41	30.83	5	31.30	29.45	36	23,762	0.15%
2021/09/30	11.2	31.90	20.5	32.55	32.30	-9.3	23,665	-0.04%
2021/09/29	13.1	31.29	5	31.19	30.70	8.1	23,390	0.03%
2021/09/28	6	30.89	0	0.00	30.90	6	23,142	0.03%
2021/09/27	1	32.20	2	32.40	32.15	-1	23,091	0.00%
2021/09/24	7	32.81	25	32.44	31.80	-18	23,066	-0.08%
2021/09/23	2	31.28	0	0.00	31.25	2	22,904	0.01%
2021/09/22	3	30.88	2	31.05	30.80	1	22,879	0.00%
2021/09/17	6.1	32.13	3	32.13	31.90	3.1	22,903	0.01%
2021/09/16	52.1	32.18	8	31.96	31.55	44.1	22,926	0.19%
2021/09/15	4	33.00	1	32.90	32.90	3	23,064	0.01%
2021/09/14	14.1	33.29	27.1	33.39	33.25	-13	22,983	-0.06%
2021/09/13	45.3	34.91	44	35.52	34.00	1.3	22,752	0.01%
2021/09/10	13	33.25	11	33.36	32.90	2	21,908	0.01%
2021/09/09	3	32.93	4	32.81	33.20	-1	21,731	0.00%
2021/09/08	2	33.30	2	32.73	33.50	0	23,027	0.00%
2021/09/07	18	32.57	40.1	33.15	33.00	-22.1	23,003	-0.10%
2021/09/06	16	30.99	1	32.00	30.45	15	23,214	0.06%
2021/09/03	13	32.34	7	32.18	32.50	6	24,103	0.02%
2021/09/02	10	32.67	6	32.90	32.35	4	24,588	0.02%
2021/09/01	14.1	32.00	8	32.79	32.15	6.1	25,642	0.02%
2021/08/31	22	33.50	19	33.78	33.70	3	25,473	0.01%
2021/08/30	10	33.02	5	32.74	32.25	5	24,929	0.02%
2021/08/27	5	32.10	6	32.35	31.60	-1	24,753	0.00%
2021/08/26	12	33.53	8	33.19	32.90	4	24,819	0.02%
2021/08/25	7	32.20	4	33.04	33.00	3	24,933	0.01%
2021/08/24	45	34.25	41	34.55	33.05	4	24,684	0.02%
2021/08/23	10	32.83	19.2	33.05	33.05	-9.2	23,856	-0.04%
2021/08/20	15	28.88	23	29.14	30.05	-8	23,897	-0.03%
2021/08/19	32	28.42	22	28.74	27.35	10	23,541	0.04%
2021/08/18	3	26.50	5	27.22	27.85	-2	23,196	-0.01%
2021/08/17	2.2	26.92	2	26.50	25.35	0.2	23,060	0.00%
2021/08/16	10	27.70	10	27.00	26.50	0	23,221	0.00%
2021/08/13	6	29.23	6	28.85	28.50	0	23,251	0.00%
2021/08/12	5	29.19	11	28.97	29.20	-6	23,335	-0.03%
2021/08/11	14	29.08	21	28.55	28.90	-7	23,456	-0.03%
2021/08/10	19	30.45	13	30.68	29.85	6	23,446	0.03%
2021/08/09	14	30.73	10	31.19	30.15	4	23,309	0.02%
2021/08/06	19	30.51	13.9	30.55	29.45	5.1	23,042	0.02%
2021/08/05	11	29.17	10	28.96	28.95	1	22,776	0.00%
2021/08/04	8	28.93	10	29.21	28.90	-2	22,761	-0.01%
2021/08/03	11	30.52	7	30.62	30.05	4	23,116	0.02%
2021/08/02	15	30.56	14	30.98	30.50	1	23,529	0.00%
2021/07/30	10	31.67	7	30.12	31.00	3	23,436	0.01%
2021/07/29	19	31.98	18	32.22	32.45	1	23,153	0.00%
2021/07/28	6	30.31	8	30.61	31.35	-2	22,183	-0.01%
2021/07/27	1	31.30	1	30.20	28.50	0	21,414	0.00%
2021/07/26	13	30.72	10	30.20	30.25	3	21,253	0.01%
2021/07/23	4	30.03	12	31.05	31.90	-8	20,960	-0.04%
2021/07/22	19	29.04	28	28.95	29.00	-9	20,555	-0.04%
2021/07/21	27	32.23	3	30.05	29.80	24	20,412	0.12%
2021/07/20	4	32.61	12	31.73	32.05	-8	20,319	-0.04%
2021/07/19	11	34.82	6	33.90	33.80	5	20,362	0.02%
2021/07/16	85	36.01	49	36.35	34.80	36	20,887	0.17%
2021/07/15	6	34.97	14	34.91	35.25	-8	20,726	-0.04%
2021/07/14	17	32.90	23	32.86	32.05	-6	21,201	-0.03%
2021/07/13	11	37.77	16	37.20	35.60	-5	21,217	-0.02%
2021/07/12	34	40.71	29	40.83	39.55	5	21,293	0.02%
2021/07/09	35	41.77	33	41.55	40.00	2	20,811	0.01%
2021/07/08	30	40.09	34.4	40.53	41.35	-4.4	19,922	-0.02%
2021/07/07	3	36.03	0	0.00	37.60	3	19,305	0.02%
2021/07/06	1	34.80	0	0.00	35.05	1	19,262	0.01%
2021/07/05	1	33.20	4	33.85	33.30	-3	19,297	-0.02%
2021/07/02	2	35.40	0	0.00	35.40	2	19,326	0.01%
2021/07/01	6	37.00	6	37.27	37.85	0	19,436	0.00%
2021/06/30	0	0.00	1	34.90	36.40	-1	19,444	-0.01%
2021/06/29	2	36.43	0.2	37.55	35.00	1.8	19,439	0.01%
2021/06/28	3	36.30	5	36.30	36.30	-2	19,411	-0.01%
2021/06/25	9	33.79	2.3	33.10	33.00	6.7	19,369	0.03%
2021/06/24	10	34.80	5	35.12	34.55	5	19,282	0.03%
2021/06/23	9	37.17	5	37.15	37.15	4	19,153	0.02%
2021/06/22	4	41.13	11	41.19	41.25	-7	19,160	-0.04%
2021/06/21	7	37.50	0	0.00	37.50	7	19,106	0.04%
2021/06/18	10	33.59	32.5	32.71	34.10	-22.5	19,389	-0.12%
2021/06/17	112	30.61	82	30.69	31.00	30	19,871	0.15%	大買/
2021/06/16	10	27.86	25	27.99	28.20	-15	19,013	-0.08%
2021/06/15	99	24.33	85	25.54	25.65	14	18,641	0.08%
2021/06/11	49	22.53	104	23.12	23.35	-55	17,675	-0.31%	大賣/
2021/06/09	51	21.79	69	22.16	22.35	-18	16,546	-0.11%
2021/06/08	0	0.00	12	20.33	20.35	-12	15,158	-0.08%
2021/06/07	6	18.03	0	0.00	18.50	6	15,091	0.04%
2021/06/04	3	19.85	2	19.75	19.05	1	15,005	0.01%
2021/06/03	10	20.54	8	20.21	19.95	2	14,947	0.01%
2021/06/02	4	20.49	6	20.48	20.30	-2	14,969	-0.01%
2021/06/01	1	19.80	65	18.45	19.70	-64	14,676	-0.44%
2021/05/31	38	19.47	65	19.53	18.45	-27	14,507	-0.19%
2021/05/28	47	18.24	14	18.63	18.85	33	14,133	0.23%
2021/05/27	28	17.50	10	17.22	17.15	18	13,891	0.13%
2021/05/26	2	17.60	3	17.40	17.10	-1	13,821	-0.01%
2021/05/25	52	17.55	0	0.00	16.95	52	13,716	0.38%
2021/05/24	16	17.40	14	17.83	17.15	2	13,648	0.01%
2021/05/21	9	16.83	0	0.00	16.95	9	13,423	0.07%
2021/05/20	8	16.53	12	17.00	15.80	-4	13,378	-0.03%
2021/05/19	5	16.84	7	16.58	16.95	-2	13,339	-0.01%
2021/05/18	7	15.67	5	15.95	15.95	2	13,434	0.01%
2021/05/17	1	14.50	0	0.00	14.50	1	13,322	0.01%
2021/05/14	5	16.60	0	0.00	16.10	5	13,232	0.04%
2021/05/13	1	17.85	1	17.85	17.85	0	13,086	0.00%
2021/05/12	20	19.96	4	20.65	19.80	16	12,976	0.12%
2021/05/11	32	23.65	7	22.99	21.95	25	12,889	0.19%
2021/05/10	7	22.29	12	22.83	23.25	-5	12,250	-0.04%
2021/05/07	0	0.00	8	20.93	21.15	-8	11,763	-0.07%
2021/05/06	3	20.00	2	19.00	19.25	1	11,713	0.01%
2021/05/05	2	19.23	0	0.00	19.50	2	11,686	0.02%
2021/05/04	7	21.19	0	0.00	19.10	7	11,642	0.06%
2021/05/03	3	21.53	2	21.75	21.20	1	11,680	0.01%
2021/04/29	0	0.00	7	20.45	20.80	-7	11,594	-0.06%
2021/04/28	0	0.00	1	20.00	20.10	-1	11,590	-0.01%
2021/04/27	6	21.67	20	21.86	21.60	-14	11,524	-0.12%
2021/04/26	8	21.09	0	0.00	22.00	8	11,446	0.07%
2021/04/23	4	19.74	3	20.38	20.00	1	11,367	0.01%
2021/04/22	20	22.43	16	22.24	21.65	4	11,256	0.04%
2021/04/21	105	20.25	82	20.75	20.90	23	10,628	0.22%	大買/
2021/04/20	10	18.91	8.3	18.69	19.00	1.7	9,946	0.02%
2021/04/19	4	16.88	21	17.28	17.30	-17	9,070	-0.19%
2021/04/16	6.3	15.14	4	15.25	15.75	2.3	8,838	0.03%
2021/04/14	3	14.87	29	14.68	14.70	-26	8,690	-0.30%
2021/04/13	21	14.61	57	14.94	14.40	-36	8,508	-0.42%
2021/04/12	1	14.00	0	13.85	13.90	1	8,109	0.01%
2021/04/09	2	13.85	0	0.00	13.55	2	8,374	0.02%
2021/04/07	10	14.34	4	13.98	14.15	6	8,794	0.07%
2021/04/06	0	0.00	1	13.70	13.85	-1	9,491	-0.01%
2021/03/31	0	0.00	6	13.70	13.65	-6	9,882	-0.06%
2021/03/30	0	0.00	10	13.54	13.35	-10	9,883	-0.10%
2021/03/29	6	14.17	10	13.98	13.70	-4	9,934	-0.04%
2021/03/26	12	13.88	2	14.05	13.75	10	10,262	0.10%
2021/03/25	16	13.35	0	0.00	13.10	16	10,504	0.15%
2021/03/24	27	13.64	37	13.66	13.55	-10	10,669	-0.09%
2021/03/23	40	14.65	10	14.60	14.20	30	10,514	0.29%
2021/03/22	33	15.17	6	15.26	15.75	27	10,228	0.26%
2021/03/19	9	14.64	20	14.50	14.65	-11	9,699	-0.11%
2021/03/18	34	13.21	21	13.25	13.50	13	9,048	0.14%
2021/03/16	6	13.20	18	13.48	13.00	-12	8,728	-0.14%
2021/03/12	0	0.00	1	11.65	11.60	-1	8,526	-0.01%
2021/03/09	1	11.55	1	11.45	11.70	0	8,488	0.00%
2021/03/08	5	12.17	5	11.80	11.60	0	8,463	0.00%
2021/03/04	0	0.00	3	11.40	11.40	-3	8,234	-0.04%
2021/03/03	0	0.00	1	11.15	11.25	-1	8,278	-0.01%
2021/03/02	0	0.00	3	12.00	11.15	-3	8,344	-0.04%
2021/02/26	0	0.00	6	11.81	11.80	-6	8,292	-0.07%
2021/02/25	0	0.00	10	11.75	11.65	-10	8,257	-0.12%
2021/02/24	11	11.90	9	11.84	11.65	2	8,230	0.02%
2021/02/23	1	11.55	0	0.00	11.60	1	8,123	0.01%
2021/02/22	0	0.00	1	11.80	11.65	-1	8,071	-0.01%
2021/02/19	2	11.45	0	0.00	11.45	2	7,984	0.03%
2021/02/18	14	11.81	0	0.00	11.90	14	7,847	0.18%
2021/02/03	0	0.00	1	10.70	10.30	-1	7,537	-0.01%
2021/01/25	1	11.05	0	0.00	10.80	1	7,463	0.01%
2021/01/20	0	0.00	3	10.10	10.05	-3	7,299	-0.04%
2021/01/15	21	10.90	0	0.00	10.95	21	7,293	0.29%
2021/01/14	5	11.75	6	11.86	11.90	-1	7,184	-0.01%
2021/01/12	3	11.65	3	11.35	11.35	0	7,020	0.00%
2021/01/11	0	0.00	7	12.20	12.15	-7	6,897	-0.10%
2021/01/08	8	11.81	0	0.00	11.75	8	6,696	0.12%
2021/01/06	1	12.30	30	12.50	12.10	-29	6,394	-0.45%
2021/01/05	27	12.97	6.6	12.93	12.75	20.4	6,268	0.33%
2021/01/04	21	13.51	22	13.45	13.35	-1	6,143	-0.02%
2020/12/31	7	12.96	15	13.10	13.00	-8	5,767	-0.14%
2020/12/30	3	12.25	3	12.85	12.85	0	5,449	0.00%
2020/12/29	30	12.98	37	12.72	13.30	-7	5,219	-0.13%
2020/12/28	2	11.70	8	12.29	12.30	-6	4,386	-0.14%
2020/12/25	3	10.41	6	11.00	11.20	-3	4,162	-0.07%
2020/12/24	25	10.23	25	10.15	10.20	0	3,836	0.00%
2020/12/22	27	11.08	1	10.80	9.90	26	3,715	0.70%
2020/12/21	12	10.47	6.2	10.30	10.55	5.8	3,294	0.18%
2020/12/18	10	9.70	21	9.41	9.61	-11	2,919	-0.38%
2020/12/16	11	9.10	0	0.00	9.06	11	2,590	0.42%
2020/12/15	0	0.00	21	9.10	8.91	-21	2,547	-0.82%
2020/12/14	1	8.81	0	0.00	9.10	1	2,440	0.04%
2020/12/11	0	0.00	9	8.80	8.65	-9	2,402	-0.37%
2020/12/10	2	8.90	2	8.98	8.95	0	2,361	0.00%
2020/12/09	30	9.06	12	9.24	9.22	18	2,294	0.78%
2020/12/08	23	8.69	0	0.00	8.81	23	2,102	1.09%
2020/12/07	0	0.00	5	8.39	8.27	-5	1,919	-0.26%
2020/12/04	5	8.46	7	8.44	8.38	-2	1,947	-0.10%
2020/12/03	5	8.57	0	0.00	8.41	5	2,000	0.25%
2020/12/02	0	0.00	28	8.46	8.44	-28	2,169	-1.29%
2020/12/01	0	0.00	1	8.64	8.45	-1	2,169	-0.05%
2020/11/30	0	0.00	4	8.55	8.50	-4	2,157	-0.19%
2020/11/27	0	0.00	1	8.39	8.34	-1	2,114	-0.05%
2020/11/26	2	8.43	18	8.45	8.45	-16	2,110	-0.76%
2020/11/25	20	8.17	0	0.00	8.16	20	2,164	0.92%
2020/11/24	5	8.12	5	8.11	8.08	0	2,273	0.00%
2020/11/20	6	7.96	0	0.00	7.95	6	2,524	0.24%
2020/11/19	15	7.98	0	0.00	7.99	15	2,569	0.58%
2020/11/10	1	8.21	0	0.00	8.08	1	2,825	0.04%
2020/11/06	0	0.00	2	8.01	8.02	-2	2,832	-0.07%
2020/11/05	0	0.00	1	8.03	8.02	-1	2,831	-0.04%
2020/11/03	3	8.24	0	0.00	8.19	3	2,788	0.11%
2020/10/27	0	0.00	3	8.04	8.02	-3	2,602	-0.12%
2020/10/26	5	8.27	0	8.00	8.14	5	2,550	0.20%
2020/10/22	2	7.72	0	0.00	7.72	2	2,400	0.08%
2020/10/19	1	7.73	0	0.00	7.71	1	2,401	0.04%
2020/10/16	5	7.73	5	7.63	7.73	0	2,394	0.00%
2020/10/13	0	0.00	3	7.80	7.79	-3	2,363	-0.13%
2020/09/28	3	8.01	3	8.04	7.89	0	2,235	0.00%
2020/09/25	0	0.00	1	7.66	7.66	-1	2,173	-0.05%
2020/09/22	1	7.82	0	0.00	7.80	1	2,116	0.05%
2020/09/11	0	0.00	16	8.10	8.01	-16	2,156	-0.74%
2020/09/10	0	8.20	0	0.00	8.15	0	2,104	0.00%
2020/09/09	25	8.51	0	0.00	8.43	25	2,059	1.21%
2020/09/08	0	0.00	5	8.36	8.37	-5	2,006	-0.25%
2020/09/07	7	8.38	1	8.60	8.55	6	1,935	0.31%
2020/09/02	1	8.02	2	8.05	8.12	-1	1,684	-0.06%
2020/09/01	0	0.00	2	8.40	8.18	-2	1,653	-0.12%
2020/08/31	2	8.54	41	8.50	8.40	-39	1,582	-2.46%
2020/08/28	41	8.10	0	0.00	8.11	41	1,419	2.89%
2020/08/26	0	0.00	5	7.72	8.06	-5	1,234	-0.41%
2020/08/25	0	0.00	3	7.42	7.45	-3	1,002	-0.30%
2020/08/21	3	7.32	0	0.00	7.25	3	937	0.32%
2020/08/17	3	7.30	0	0.00	7.82	3	806	0.37%
2020/08/12	3	6.85	0	0.00	6.93	3	597	0.50%
2020/06/17	0	0.00	4	6.44	6.42	-4	369	-1.08%
2020/06/16	4	6.36	0	0.00	6.39	4	380	1.05%
2020/06/15	0	0.00	2	6.36	6.36	-2	393	-0.51%
2020/06/11	0	0.00	1	6.49	6.42	-1	396	-0.25%
2020/06/08	3	6.71	0	0.00	6.64	3	413	0.73%
2020/05/22	0	0.00	21	6.16	6.19	-21	382	-5.49%
2020/05/11	21	5.99	0	0.00	5.99	21	331	6.33%
2020/01/31	0	0.00	7	6.36	6.41	-7	169	-4.14%
2019/11/21	0	0.00	2	7.20	7.20	-2	192	-1.04%
2019/10/08	0	0.00	2	7.51	7.51	-2	551	-0.36%
2019/09/24	0	0.00	4	7.67	7.65	-4	665	-0.60%
2019/07/30	0	0.00	1	8.02	7.94	-1	696	-0.14%
2019/07/24	0	0.00	2	8.24	8.18	-2	840	-0.24%
2019/07/22	3	8.42	0	0.00	8.45	3	813	0.37%
2019/07/18	2	8.40	2	8.19	8.24	0	717	0.00%
2019/03/12	2	8.03	0	0.00	8.03	2	1,599	0.13%
2019/03/05	0.2	8.11	0	0.00	8.20	0.2	1,800	0.01%
2019/02/25	1	7.76	0	0.00	7.80	1	1,801	0.06%
2018/12/24	0	0.00	1	8.31	8.31	-1	1,945	-0.05%
2018/12/22	0	0.00	2	8.34	8.33	-2	1,936	-0.10%
2018/12/19	1	9.23	2	9.23	9.14	-1	1,875	-0.05%
2018/12/17	4	9.33	2	9.80	9.23	2	1,828	0.11%
2018/12/13	4	9.48	3	9.59	9.35	1	1,640	0.06%
2018/12/11	1	9.30	3	9.28	9.13	-2	1,367	-0.15%
2018/12/10	2	9.13	0	0.00	9.12	2	1,272	0.16%
2018/12/07	4	9.13	2	9.11	9.40	2	1,201	0.17%
2018/12/05	0	0.00	2	8.77	8.72	-2	1,032	-0.19%
2018/12/04	5	8.49	10	8.67	8.70	-5	930	-0.54%
2018/11/30	10	7.55	0	0.00	7.55	10	748	1.34%
2018/11/28	1	7.67	1	7.74	7.64	0	759	0.00%
2018/11/21	1	8.00	0	0.00	8.00	1	680	0.15%
2018/10/18	2	7.60	0	0.00	7.70	2	1,120	0.18%
2018/09/17	0.8	7.41	0	0.00	7.42	0.8	1,303	0.06%
2018/08/31	0.2	8.44	0	0.00	8.50	0.2	2,486	0.01%
2018/08/23	0	0.00	1	9.08	9.08	-1	2,506	-0.04%
2018/08/10	4	7.81	0	0.00	7.58	4	2,628	0.15%
2018/08/06	0	0.00	9	8.10	8.25	-9	2,547	-0.35%
2018/07/19	1	7.96	1	7.84	7.78	0	3,185	0.00%
2018/07/18	0	0.00	1	7.70	7.75	-1	3,106	-0.03%
2018/07/12	3	7.17	3	7.20	7.18	0	2,997	0.00%
2018/06/21	2	7.80	0	0.00	7.63	2	2,881	0.07%
2018/06/19	5	8.00	0	0.00	7.85	5	2,838	0.18%
2018/06/15	3	8.06	0	0.00	8.06	3	2,811	0.11%
2018/06/13	0	0.00	1	8.79	8.15	-1	2,717	-0.04%
2018/06/12	0	0.00	2	8.82	8.73	-2	2,662	-0.08%
2018/06/11	9	8.93	5	9.00	9.03	4	2,546	0.16%
2018/06/08	0	0.00	2	8.25	8.29	-2	2,143	-0.09%
2018/06/07	8	7.89	0	0.00	7.77	8	1,956	0.41%
2018/05/28	0	0.00	5	7.22	7.11	-5	1,564	-0.32%
2018/05/24	5	7.40	0	0.00	7.30	5	1,554	0.32%
2018/05/18	2	7.02	35	7.50	7.29	-33	1,432	-2.30%
2018/05/17	10	7.00	0	0.00	7.07	10	1,394	0.72%
2018/05/11	25	7.55	0	0.00	7.55	25	1,419	1.76%
2018/05/09	0	0.00	39	7.91	7.70	-39	1,343	-2.90%
2018/05/08	9	7.42	0	0.00	7.42	9	1,219	0.74%
2018/05/03	0	0.00	5	7.20	7.92	-5	986	-0.51%
2018/05/02	35	7.89	41	7.00	7.20	-6	805	-0.75%
2018/04/12	0	0.00	3	5.71	5.73	-3	445	-0.67%
2018/04/10	2	5.78	0	0.00	5.76	2	434	0.46%
2018/04/09	0	0.00	2	5.95	5.98	-2	440	-0.45%
2018/04/02	1	5.95	0	0.00	6.00	1	429	0.23%
2018/03/23	0	0.00	2	5.99	6.00	-2	400	-0.50%
2018/03/19	45	6.10	0	0.00	6.11	45	391	11.49%
2018/02/06	0	0.00	49	6.32	6.32	-49	309	-15.81%
2018/01/16	0	0.00	12	7.25	7.23	-12	306	-3.92%
2018/01/15	0	0.00	6	7.32	7.23	-6	305	-1.96%
2018/01/11	1	7.16	0	0.00	7.19	1	298	0.34%
2018/01/10	7	7.19	0	0.00	7.19	7	301	2.32%
2018/01/09	4	7.21	0	0.00	7.21	4	302	1.32%
2018/01/08	6	7.22	0	0.00	7.27	6	303	1.98%