宅配通 (2642)-合庫-自強券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.65
漲跌
▼0.10
漲幅
-0.26%
成交量
56張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	38.00	37.65	0	81	-0.01%
2024/05/02	1	37.65	0.5	37.80	37.75	0.5	81	0.57%
2024/04/29	0	0.00	0.8	37.73	37.65	-0.8	81	-0.97%
2024/04/25	0	0.00	0.1	37.95	37.25	-0.1	80	-0.06%
2024/04/23	0	0.00	0	40.90	37.10	0	82	-0.03%
2024/04/22	2	37.48	1	37.85	37.50	1	82	1.22%
2024/04/16	2	37.65	1.5	37.79	37.40	0.5	80	0.63%
2024/04/15	0	0.00	2.2	37.99	37.70	-2.2	79	-2.79%
2024/04/12	3	37.75	0.7	38.05	37.75	2.3	79	2.91%
2024/04/11	0	0.00	0.6	38.25	37.90	-0.6	79	-0.75%
2024/04/09	0	0.00	0.5	38.30	37.75	-0.5	81	-0.59%
2024/04/08	0	0.00	1.5	37.92	37.80	-1.5	82	-1.84%
2024/04/03	3	37.65	0	0.00	37.80	3	82	3.63%
2024/03/26	0	0.00	0.2	37.85	37.60	-0.2	83	-0.24%
2024/03/25	0.1	38.05	0	0.00	37.70	0.1	82	0.09%
2024/03/22	0.1	38.15	0	0.00	37.85	0.1	81	0.12%
2024/03/15	0	0.00	0.8	38.52	38.20	-0.8	81	-0.98%
2024/03/14	0	0.00	0.5	38.25	38.10	-0.5	80	-0.65%
2024/03/07	1	38.21	0	0.00	38.35	1	89	1.15%
2024/03/05	1	38.30	0	38.80	38.30	1	88	1.10%
2024/03/04	3	38.52	0.1	38.70	38.40	2.9	88	3.24%
2024/02/29	1	38.75	0.1	39.00	38.75	0.9	86	0.99%
2024/02/27	0	0.00	0.2	39.20	38.75	-0.2	85	-0.19%
2024/02/23	1	39.10	0	0.00	39.15	1	84	1.18%
2024/02/22	0	39.45	1.8	39.90	39.55	-1.8	83	-2.15%
2024/02/19	1	38.80	0	0.00	38.80	1	80	1.25%
2024/02/16	0	0.00	0.2	39.50	39.10	-0.2	78	-0.22%
2024/02/15	1	38.86	0	0.00	38.95	1	78	1.31%
2024/01/29	0	0.00	1	39.90	39.55	-1	87	-1.14%
2024/01/25	1	39.50	0	0.00	39.45	1	87	1.14%
2024/01/22	0	0.00	0.7	39.55	39.40	-0.7	88	-0.74%
2024/01/19	2	39.10	2.2	39.44	39.40	-0.2	89	-0.20%
2024/01/18	2	39.15	3.2	39.43	39.35	-1.2	90	-1.30%
2024/01/17	2	39.95	0	0.00	39.05	2	90	2.22%
2023/12/29	0.1	41.35	0	0.00	41.10	0.1	91	0.05%
2023/12/22	0.3	41.45	0	0.00	41.40	0.3	90	0.33%
2023/12/18	0	0.00	2	41.33	41.40	-2	87	-2.29%
2023/12/15	0	0.00	2.8	40.92	40.80	-2.8	86	-3.31%
2023/12/08	2	41.00	0.2	41.15	41.05	1.8	84	2.18%
2023/12/07	3	41.22	0	0.00	41.05	3	84	3.55%
2023/12/06	0	0.00	20	41.45	41.40	-20	84	-23.78%
2023/12/04	0	0.00	2	41.73	42.45	-2	78	-2.56%
2023/11/28	0	0.00	10	39.90	39.95	-10	69	-14.29%
2023/11/24	1	39.70	1	39.95	39.70	0	69	0.00%
2023/11/20	0	0.00	1	39.80	39.65	-1	68	-1.47%
2023/11/16	0	0.00	2	39.52	39.50	-2	66	-2.97%
2023/11/15	2	39.13	0	0.00	39.15	2	66	2.99%
2023/11/13	2	39.10	2	39.54	39.30	0	66	0.00%
2023/11/10	2	40.00	0	0.00	39.70	2	66	3.01%
2023/11/09	0	0.00	2	40.70	40.80	-2	63	-3.15%
2023/11/06	0	0.00	0.4	40.00	39.95	-0.4	61	-0.60%
2023/11/03	0	0.00	0.7	39.75	39.50	-0.7	59	-1.14%
2023/11/02	0	0.00	9.9	39.42	39.35	-9.9	59	-16.68%
2023/11/01	3	39.10	1	39.31	39.30	2	59	3.36%
2023/10/31	1	39.60	1	39.71	39.30	0	59	0.00%
2023/10/30	0	0.00	2.4	39.74	39.50	-2.4	60	-3.96%
2023/10/27	1	39.45	1.1	39.90	39.30	-0.1	59	-0.19%
2023/10/26	4	39.44	2.5	39.76	39.30	1.5	59	2.51%
2023/10/25	0	0.00	2.1	39.79	39.90	-2.1	58	-3.61%
2023/10/24	0	0.00	0.9	39.00	38.85	-0.9	59	-1.46%
2023/10/23	0	0.00	1	38.81	38.50	-1	59	-1.71%
2023/10/20	4	38.63	1	38.45	38.30	3	61	4.90%
2023/10/19	0	0.00	1	39.10	38.85	-1	60	-1.61%
2023/10/18	0	0.00	0.4	39.30	39.25	-0.4	60	-0.69%
2023/10/17	4	39.78	0	0.00	39.60	4	60	6.62%
2023/10/16	0	0.00	3.1	40.09	39.90	-3.1	61	-4.96%
2023/10/13	2	40.15	1	40.50	40.05	1	62	1.61%
2023/10/12	0	0.00	2	40.25	40.25	-2	62	-3.21%
2023/10/06	0	0.00	0.7	40.90	40.70	-0.7	65	-1.10%
2023/10/04	2	40.45	0	0.00	40.45	2	66	2.99%
2023/09/26	2	40.80	0	0.00	40.50	2	72	2.76%
2023/09/19	0	0.00	1	41.38	41.20	-1	75	-1.34%
2023/09/18	0	0.00	0.4	41.10	40.90	-0.4	75	-0.53%
2023/09/15	0	0.00	2.1	41.21	41.15	-2.1	76	-2.74%
2023/09/14	3	40.85	1	41.25	40.95	2	76	2.61%
2023/09/12	0	0.00	2.4	41.13	40.75	-2.4	79	-3.07%
2023/09/11	7	40.87	3.9	41.28	40.75	3.1	80	3.83%
2023/09/06	3	41.68	1.1	42.21	41.80	1.9	84	2.20%
2023/08/31	0	0.00	1	41.88	41.65	-1	87	-1.14%
2023/08/30	1	41.25	0	0.00	41.25	1	89	1.11%
2023/08/17	2	40.33	2.4	40.97	40.90	-0.4	93	-0.41%
2023/08/16	0	0.00	2	41.05	40.90	-2	93	-2.15%
2023/08/15	2	40.10	1.7	40.51	40.20	0.3	92	0.33%
2023/08/14	2	40.13	2.6	40.52	40.20	-0.6	92	-0.67%
2023/08/11	3	40.98	0.1	42.00	40.70	2.9	93	3.11%
2023/08/08	0	0.00	3	41.20	41.40	-3	93	-3.21%
2023/07/27	3	41.62	0	0.00	41.95	3	94	3.19%
2023/07/26	0	0.00	3.6	41.03	40.95	-3.6	93	-3.83%
2023/07/25	0	0.00	0.1	41.00	40.50	-0.1	93	-0.09%
2023/07/17	0	0.00	0.1	41.80	41.20	-0.1	93	-0.08%
2023/07/12	2	41.80	0.1	42.00	41.55	1.9	91	2.09%
2023/07/07	0	0.00	0.1	43.00	42.25	-0.1	90	-0.11%
2023/07/04	1	43.55	0.3	43.96	43.50	0.7	88	0.83%
2023/06/27	1	44.00	0.5	44.65	43.85	0.5	86	0.61%
2023/06/21	2	44.10	0.3	44.55	44.35	1.7	85	1.95%
2023/06/20	0	0.00	1	45.00	44.30	-1	84	-1.18%
2023/06/19	3	44.17	2.5	44.70	44.70	0.5	84	0.54%
2023/06/16	0	0.00	0.8	44.80	44.80	-0.8	82	-0.96%
2023/06/15	2	44.45	1.4	45.24	44.55	0.6	82	0.78%
2023/06/14	1	44.50	1.3	44.98	44.50	-0.3	82	-0.37%
2023/06/13	2	44.55	0	0.00	44.55	2	85	2.34%
2023/06/06	0	0.00	12	45.75	45.85	-12	87	-13.71%
2023/06/02	0	0.00	0.2	45.80	45.20	-0.2	86	-0.24%
2023/05/31	0	0.00	0.8	45.94	45.50	-0.8	93	-0.81%
2023/05/30	0	0.00	1	45.54	45.15	-1	95	-1.05%
2023/05/29	2	45.15	0	0.00	45.10	2	97	2.05%
2023/05/18	0	0.00	0.3	45.50	45.45	-0.3	105	-0.24%
2023/05/17	3	44.13	3.6	44.97	44.95	-0.6	106	-0.52%
2023/05/16	0	0.00	1	45.00	44.75	-1	106	-0.94%
2023/05/15	0	0.00	0.2	44.60	44.30	-0.2	108	-0.20%
2023/05/12	1	44.30	0.9	44.96	44.50	0.1	112	0.06%
2023/05/09	0	0.00	0	46.50	45.90	0	113	-0.03%
2023/05/08	0	0.00	1	46.40	46.40	-1	115	-0.87%
2023/05/03	0	0.00	0	47.80	45.60	0	128	-0.01%
2023/04/26	2	45.20	2.3	45.61	45.45	-0.3	145	-0.23%
2023/04/25	0	0.00	2.4	45.79	45.75	-2.4	149	-1.62%
2023/04/21	4	45.74	2.4	46.37	45.50	1.6	159	1.00%
2023/04/19	0	0.00	0.8	47.02	46.65	-0.8	174	-0.43%
2023/04/17	1	46.80	1.8	47.40	47.00	-0.8	295	-0.26%
2023/04/14	1	46.90	0	0.00	46.95	1	296	0.34%
2023/04/13	1	47.00	0.3	47.50	47.20	0.7	297	0.25%
2023/04/12	0	0.00	0.1	48.20	47.40	-0.1	300	-0.02%
2023/04/11	0	0.00	0.2	47.60	47.30	-0.2	305	-0.07%
2023/04/07	2	47.25	0.5	47.70	47.50	1.5	314	0.48%
2023/03/30	0	0.00	0.3	47.70	47.55	-0.3	365	-0.08%
2023/03/29	1	47.45	1.6	47.81	47.35	-0.6	411	-0.15%
2023/03/28	2	47.30	0.6	47.60	47.45	1.4	470	0.30%
2023/03/27	0	0.00	0.9	47.86	47.60	-0.9	513	-0.18%
2023/03/24	1	47.55	0	48.80	47.50	1	519	0.19%
2023/03/22	1	47.60	1	47.95	47.55	0	526	0.00%
2023/03/21	0	0.00	1	47.40	47.55	-1	526	-0.19%
2023/03/20	0	0.00	0.2	47.15	47.05	-0.2	527	-0.04%
2023/03/17	1	46.30	0.6	46.87	46.60	0.4	529	0.07%
2023/03/16	4	46.91	2.8	47.07	46.25	1.2	529	0.23%
2023/03/15	1	47.85	0	48.20	47.70	1	527	0.19%
2023/03/14	0	0.00	0.1	48.25	47.85	-0.1	530	-0.02%
2023/03/13	2	47.95	2.6	48.70	48.45	-0.6	534	-0.12%
2023/03/10	2	49.03	0.3	49.05	48.70	1.7	535	0.31%
2023/03/09	1	49.40	0.9	49.86	49.50	0.1	535	0.02%
2023/03/08	0	0.00	0.3	49.50	49.75	-0.3	535	-0.05%
2023/03/03	0	0.00	3	49.47	49.65	-3	533	-0.56%
2023/03/02	0	0.00	3.3	48.91	48.65	-3.3	530	-0.62%
2023/03/01	3	48.18	1.3	48.76	48.00	1.7	529	0.31%
2023/02/24	1	49.00	0.6	49.57	48.95	0.4	527	0.07%
2023/02/23	0	0.00	2.2	48.91	49.00	-2.2	526	-0.42%
2023/02/22	4	48.73	0.1	48.95	48.55	3.9	526	0.73%
2023/02/21	2	49.10	2	49.43	48.95	0	526	0.00%
2023/02/20	0	0.00	1	49.45	49.10	-1	527	-0.19%
2023/02/17	0	0.00	1.4	48.87	48.60	-1.4	529	-0.27%
2023/02/16	0	0.00	1.9	48.55	48.25	-1.9	531	-0.35%
2023/02/15	2	48.03	2.4	48.41	48.00	-0.4	536	-0.08%
2023/02/14	0	0.00	0.8	48.58	48.20	-0.8	538	-0.15%
2023/02/13	4	48.05	4.9	48.32	47.95	-0.9	539	-0.16%
2023/02/10	3	49.08	0.7	49.20	48.55	2.3	541	0.43%
2023/02/09	1	49.40	0.7	49.82	49.35	0.3	542	0.06%
2023/02/06	1	49.65	0	0.00	49.65	1	550	0.18%
2023/02/02	0	0.00	3.8	50.19	50.70	-3.8	567	-0.66%
2023/02/01	1	49.30	0.3	49.75	49.60	0.7	569	0.12%
2023/01/31	0	0.00	0.9	49.67	49.55	-0.9	567	-0.16%
2023/01/30	3	49.27	2.2	49.84	49.35	0.8	566	0.15%
2023/01/17	2	49.45	5.1	50.25	49.70	-3.1	563	-0.55%
2023/01/13	1	49.65	1	50.00	49.90	0	552	0.00%
2023/01/12	2	50.90	2	51.75	49.90	0	549	0.00%
2023/01/11	3	51.07	0	0.00	51.00	3	542	0.55%
2023/01/10	2	51.60	0	0.00	50.80	2	538	0.37%
2023/01/09	3	51.93	0	0.00	51.80	3	533	0.56%
2023/01/06	4	52.98	1	53.30	53.30	3	524	0.57%
2023/01/05	2.5	52.08	2	52.40	54.00	0.5	466	0.11%
2022/12/30	0	0.00	1	50.20	50.10	-1	409	-0.24%
2022/12/29	1	50.30	0	0.00	50.80	1	406	0.25%
2022/12/27	0	0.00	1	51.20	51.00	-1	400	-0.25%
2022/12/23	0	0.00	1	52.50	52.10	-1	389	-0.26%
2022/12/19	1	50.20	2	52.30	49.60	-1	263	-0.38%
2022/12/12	2	46.90	0	0.00	46.80	2	213	0.93%
2022/12/06	1	47.50	0	0.00	47.45	1	214	0.47%
2022/11/11	0.4	45.50	0	0.00	45.40	0.4	244	0.14%
2022/11/09	0	0.00	1	44.95	45.50	-1	241	-0.41%
2022/11/07	0	0.00	1	44.55	45.20	-1	245	-0.41%
2022/11/03	1	44.05	0	0.00	43.60	1	241	0.41%
2022/10/13	1	40.00	0	0.00	39.30	1	234	0.43%
2022/10/11	1	43.00	0	0.00	42.85	1	232	0.43%
2022/09/28	3	43.70	4	44.50	43.20	-1	255	-0.39%
2022/09/02	1	55.60	0	0.00	55.10	1	411	0.24%
2022/08/15	0	0.00	1	53.20	54.20	-1	435	-0.23%
2022/08/04	1	49.30	0	0.00	49.90	1	522	0.19%
2022/07/22	1	53.90	1	53.10	53.00	0	805	0.00%
2022/07/18	0	0.00	0.7	52.46	52.50	-0.7	2,457	-0.03%
2022/07/04	0	0.00	1	51.20	51.40	-1	2,724	-0.04%
2022/07/01	1	49.50	0.6	50.03	49.10	0.4	2,796	0.01%
2022/06/29	0	0.00	1	54.60	54.90	-1	3,112	-0.03%
2022/06/22	6	56.20	0	0.00	56.40	6	3,368	0.18%
2022/06/17	0	0.00	0.3	61.20	60.30	-0.3	3,320	-0.01%
2022/06/14	0	0.00	4	67.80	68.00	-4	3,314	-0.12%
2022/06/09	0	0.00	7	72.11	72.00	-7	3,327	-0.21%
2022/06/02	2	69.90	0	0.00	69.70	2	3,342	0.06%
2022/05/26	3	69.70	0	0.00	69.80	3	3,364	0.09%
2022/05/25	1	70.10	1	70.50	70.90	0	3,378	0.00%
2022/05/19	1	69.40	0	0.00	69.00	1	3,459	0.03%
2022/05/16	0	0.00	1	69.90	69.80	-1	3,471	-0.03%
2022/05/13	1	68.70	1	68.80	69.30	0	3,477	0.00%
2022/05/12	5	70.42	2	70.20	68.30	3	3,493	0.09%
2022/05/11	3	73.40	0	0.00	71.80	3	3,568	0.08%
2022/05/05	1	78.10	0	0.00	76.70	1	3,631	0.03%
2022/05/03	1	77.00	0	0.00	76.80	1	3,939	0.03%
2022/04/29	3	77.60	3	77.80	77.50	0	4,312	0.00%
2022/04/28	7.1	77.72	5	78.48	78.00	2.1	4,541	0.05%
2022/04/27	9	76.12	5.6	77.19	76.40	3.4	4,619	0.07%
2022/04/26	2.1	86.41	2	82.55	77.60	0.1	4,661	0.00%
2022/04/25	27	92.72	27	93.14	85.50	0	4,578	0.00%
2022/04/22	6	83.57	5	82.02	87.40	1	4,137	0.02%
2022/04/21	3	79.50	0	0.00	79.50	3	4,806	0.06%
2022/04/19	1	78.30	0	0.00	77.80	1	5,886	0.02%
2022/04/18	0	0.00	1	81.60	80.30	-1	6,132	-0.02%
2022/04/15	6	79.27	11	79.04	79.10	-5	6,128	-0.08%
2022/04/14	3	77.90	0	0.00	78.50	3	6,265	0.05%
2022/04/12	4	75.68	3	76.23	75.70	1	6,375	0.02%
2022/04/11	0	0.00	1	78.70	77.50	-1	6,387	-0.02%
2022/04/08	3	77.10	0	0.00	77.00	3	6,354	0.05%
2022/04/06	5	82.72	13	83.97	82.40	-8	6,239	-0.13%
2022/04/01	14	80.60	13	82.63	81.30	1	6,103	0.02%
2022/03/31	3	80.97	4	80.20	78.80	-1	5,907	-0.02%
2022/03/30	2	75.00	2	78.00	77.70	0	5,786	0.00%
2022/03/29	1	74.90	0	0.00	74.10	1	5,719	0.02%
2022/03/28	0	0.00	8	77.10	77.20	-8	5,663	-0.14%
2022/03/23	1	70.90	0	0.00	70.80	1	5,647	0.02%
2022/03/22	5	71.30	2	70.90	70.70	3	5,650	0.05%
2022/03/17	0	0.00	1	70.50	70.50	-1	5,649	-0.02%
2022/03/15	1	68.80	5	68.92	68.70	-4	5,684	-0.07%
2022/03/14	1	70.50	6	70.82	71.30	-5	5,680	-0.09%
2022/03/09	0	0.00	3	69.10	69.50	-3	5,695	-0.05%
2022/03/03	3	75.70	3	75.70	75.90	0	5,843	0.00%
2022/02/25	3.2	76.62	0	0.00	75.20	3.2	5,843	0.05%
2022/02/24	6	76.77	11	77.51	75.60	-5	5,831	-0.09%
2022/02/23	7	76.19	2	76.40	76.80	5	5,779	0.09%
2022/02/18	3	78.70	2	79.50	78.70	1	5,748	0.02%
2022/02/17	3	78.23	3	78.20	78.00	0	5,735	0.00%
2022/02/16	5	79.30	1	79.00	78.90	4	5,735	0.07%
2022/02/15	8	79.04	1	80.50	78.60	7	5,732	0.12%
2022/02/14	8	80.08	7	79.59	79.30	1	5,729	0.02%
2022/02/11	1	84.00	1	83.70	83.60	0	5,715	0.00%
2022/02/10	5	78.88	9	79.20	79.20	-4	5,627	-0.07%
2022/02/09	1	78.70	0	0.00	79.00	1	5,623	0.02%
2022/02/08	3	78.50	1	78.50	78.20	2	5,617	0.04%
2022/02/07	1	78.00	1	79.60	79.60	0	5,614	0.00%
2022/01/26	4	82.63	0	0.00	83.50	4	5,649	0.07%
2022/01/25	4	89.15	3	87.10	86.40	1	5,511	0.02%
2022/01/24	0	0.00	5	93.92	93.00	-5	5,368	-0.09%
2022/01/21	3	87.53	18	86.41	88.30	-15	5,003	-0.30%
2022/01/20	4	86.63	0	0.00	85.00	4	4,744	0.08%
2022/01/19	3	92.20	5	93.00	91.30	-2	4,575	-0.04%
2022/01/18	14.1	94.48	8	94.45	91.50	6.1	4,344	0.14%
2022/01/17	3	95.90	13	96.72	96.20	-10	4,085	-0.24%
2022/01/14	47	96.93	37	97.24	94.10	10	3,690	0.27%
2022/01/13	14	91.52	15	93.58	96.60	-1	2,810	-0.04%
2022/01/12	17	87.11	30	88.78	90.10	-13	2,047	-0.63%
2022/01/11	20	87.11	13	87.95	82.90	7	1,697	0.41%
2022/01/10	5	91.34	7	91.99	92.00	-2	1,435	-0.14%
2022/01/07	3	79.80	5	83.16	83.70	-2	1,369	-0.15%
2022/01/06	3	76.20	13	76.45	76.10	-10	1,223	-0.82%
2022/01/05	4	74.75	2	73.60	73.30	2	1,131	0.18%
2022/01/04	0	0.00	10	73.97	74.70	-10	1,112	-0.90%
2022/01/03	5	71.46	0	0.00	71.60	5	1,087	0.46%
2021/12/30	2	71.90	2	71.80	71.90	0	1,109	0.00%
2021/12/29	5	72.00	3	72.00	72.40	2	1,127	0.18%
2021/12/28	2	72.10	0	0.00	72.10	2	1,151	0.17%
2021/12/23	1	72.70	0	0.00	72.70	1	1,211	0.08%
2021/12/22	1	73.20	2	73.00	73.10	-1	1,243	-0.08%
2021/12/21	0	0.00	6	73.70	73.70	-6	1,258	-0.48%
2021/12/20	8	72.75	1	72.60	72.60	7	1,269	0.55%
2021/12/10	0	0.00	6	74.15	72.50	-6	1,637	-0.37%
2021/12/09	2	72.30	2	72.30	72.20	0	1,926	0.00%
2021/12/08	2	73.10	0	0.00	72.90	2	2,029	0.10%
2021/12/07	5	73.00	0	0.00	73.00	5	2,411	0.21%
2021/12/06	6	73.95	6	74.00	74.00	0	2,449	0.00%
2021/12/03	1	74.00	0	0.00	74.90	1	2,536	0.04%
2021/12/02	0	0.00	10.3	75.13	74.60	-10.3	2,636	-0.39%
2021/11/30	2	71.60	0	0.00	72.50	2	2,587	0.08%
2021/11/29	0	0.00	15	75.20	75.20	-15	2,540	-0.59%
2021/11/26	0	0.00	3	68.27	68.40	-3	2,523	-0.12%
2021/11/25	0	0.00	3	69.80	69.60	-3	2,525	-0.12%
2021/11/24	0	0.00	20	69.45	69.40	-20	2,535	-0.79%
2021/11/23	0.3	69.10	0	0.00	68.80	0.3	2,586	0.01%
2021/11/15	1	70.10	0	0.00	70.10	1	2,724	0.04%
2021/11/12	2	72.00	2	72.50	72.10	0	2,756	0.00%
2021/11/11	2	72.60	0	0.00	72.40	2	2,763	0.07%
2021/11/10	3	75.10	15	75.77	74.00	-12	2,773	-0.43%
2021/11/08	5	74.80	0	0.00	74.50	5	2,799	0.18%
2021/11/05	5	73.76	0	0.00	73.40	5	2,812	0.18%
2021/11/04	10	76.67	0	0.00	75.80	10	2,816	0.36%
2021/11/03	1	79.00	6	80.23	78.50	-5	2,795	-0.18%
2021/11/02	0	0.00	6	75.27	75.50	-6	2,741	-0.22%
2021/11/01	38	74.18	1	74.50	73.70	37	2,741	1.35%
2021/10/28	0	0.00	5	69.40	69.20	-5	2,709	-0.18%
2021/10/27	0	0.00	6	69.23	68.60	-6	2,736	-0.22%
2021/10/26	5	70.00	0	0.00	68.90	5	2,766	0.18%
2021/10/25	0	0.00	3	71.40	69.10	-3	2,801	-0.11%
2021/10/22	6	66.95	0	0.00	66.60	6	2,790	0.22%
2021/10/21	5	68.00	1	69.00	69.00	4	2,817	0.14%
2021/10/18	0	0.00	1	64.60	65.40	-1	2,966	-0.03%
2021/10/14	7	65.70	8	64.41	65.70	-1	3,090	-0.03%
2021/10/13	1	66.00	2	65.60	63.60	-1	3,189	-0.03%
2021/10/08	5	67.90	5	68.50	66.80	0	3,772	0.00%
2021/10/04	1	68.00	0	0.00	67.20	1	4,303	0.02%
2021/10/01	1	72.40	0	0.00	71.60	1	4,502	0.02%
2021/09/29	1	75.00	0	0.00	75.00	1	4,948	0.02%
2021/09/28	0	0.00	1	77.20	77.00	-1	5,134	-0.02%
2021/09/27	2	76.70	0.1	77.60	76.20	1.9	5,404	0.04%
2021/09/23	4	78.05	2	77.35	76.90	2	6,573	0.03%
2021/09/22	1	78.50	0.1	78.60	77.00	0.9	7,116	0.01%
2021/09/17	1	82.00	0	0.00	80.80	1	7,356	0.01%
2021/09/16	0	0.00	2.1	81.13	81.70	-2.1	7,774	-0.03%
2021/09/15	19	80.16	18	79.89	81.00	1	7,877	0.01%
2021/09/14	26	82.27	22	80.71	79.90	4	8,048	0.05%
2021/09/13	15.3	80.26	3	78.87	78.50	12.3	8,202	0.15%
2021/09/10	17	88.80	9	88.86	86.10	8	8,393	0.10%
2021/09/09	5	94.60	0	0.00	94.60	5	8,426	0.06%
2021/09/08	3	83.47	6	85.80	86.00	-3	8,439	-0.04%
2021/09/07	2	77.35	4	76.50	78.20	-2	8,369	-0.02%
2021/09/03	1	73.20	1	72.20	70.90	0	8,283	0.00%
2021/09/02	1	74.20	3	73.07	74.20	-2	8,277	-0.02%
2021/08/30	0	0.00	2	75.10	74.60	-2	8,309	-0.02%
2021/08/27	5	75.42	0	0.00	74.00	5	8,351	0.06%
2021/08/23	7	85.76	6	86.85	83.60	1	8,812	0.01%
2021/08/20	0	0.00	4	81.65	83.20	-4	8,947	-0.04%
2021/08/19	5	81.28	5	82.00	79.30	0	9,200	0.00%
2021/08/11	0	0.00	4	79.60	81.20	-4	10,651	-0.04%
2021/08/10	0	0.00	1	82.30	82.30	-1	10,809	-0.01%
2021/08/09	0	0.00	3	85.03	84.00	-3	10,855	-0.03%
2021/08/06	3	84.77	2	87.15	84.00	1	10,962	0.01%
2021/08/05	2	85.00	0	0.00	84.80	2	11,018	0.02%
2021/08/03	1	88.20	0	0.00	87.90	1	11,015	0.01%
2021/08/02	0	0.00	3	87.73	90.50	-3	11,000	-0.03%
2021/07/30	1	90.00	0	0.00	87.80	1	10,961	0.01%
2021/07/29	4	94.28	2	93.75	92.50	2	10,926	0.02%
2021/07/28	0	0.00	1	90.80	90.00	-1	10,876	-0.01%
2021/07/27	2	90.40	0	0.00	91.50	2	10,843	0.02%
2021/07/26	0	0.00	8	95.81	94.70	-8	10,808	-0.07%
2021/07/23	2	95.05	7	94.29	93.70	-5	10,778	-0.05%
2021/07/22	4	92.35	4	92.80	94.50	0	10,737	0.00%
2021/07/21	5	97.78	4	97.38	92.00	1	10,656	0.01%
2021/07/20	2	97.40	0	0.00	96.20	2	10,570	0.02%
2021/07/19	1	96.50	2	99.40	101.00	-1	10,518	-0.01%
2021/07/16	7	100.19	1	103.50	97.90	6	10,404	0.06%
2021/07/15	1	105.50	5	106.90	108.00	-4	10,137	-0.04%
2021/07/14	3	98.87	13	97.12	98.20	-10	9,804	-0.10%
2021/07/13	5	101.96	7	102.86	100.00	-2	9,642	-0.02%
2021/07/12	9	109.33	3	110.83	108.50	6	9,492	0.06%
2021/07/09	3	111.67	6	113.42	109.50	-3	9,346	-0.03%
2021/07/08	17	116.65	12.3	119.42	116.00	4.7	9,206	0.05%
2021/07/07	18.3	120.81	5	119.50	120.00	13.3	8,980	0.15%
2021/07/06	14	127.36	3	130.50	125.00	11	8,754	0.13%
2021/07/05	12	132.88	10	134.10	128.00	2	8,503	0.02%
2021/07/02	23	141.52	30	142.48	137.00	-7	8,289	-0.08%
2021/07/01	42	143.74	31	146.15	143.00	11	8,002	0.14%
2021/06/30	24.1	138.40	25.2	139.09	139.00	-1.1	7,351	-0.01%
2021/06/29	61	135.43	47.8	135.95	134.00	13.3	6,800	0.19%
2021/06/28	7	123.71	17.1	125.25	126.50	-10.1	6,232	-0.16%
2021/06/25	35.3	113.93	16	114.34	115.00	19.3	5,962	0.32%
2021/06/24	1	105.00	13	106.46	107.00	-12	5,506	-0.22%
2021/06/23	29	101.70	28	101.88	97.60	1	5,335	0.02%
2021/06/22	33.1	114.84	11	111.68	106.00	22.1	4,957	0.45%
2021/06/21	10.5	104.21	8	106.69	107.50	2.5	4,475	0.06%
2021/06/18	25	96.26	36.1	97.74	98.00	-11.1	4,181	-0.26%
2021/06/17	0	0.00	15.2	87.49	89.10	-15.2	3,764	-0.40%
2021/06/16	5	81.50	1	82.60	81.00	4	3,708	0.11%
2021/06/15	1	80.00	4	83.33	84.10	-3	3,696	-0.08%
2021/06/10	7	78.29	0	0.00	78.00	7	3,654	0.19%
2021/06/09	20	80.50	0	0.00	81.00	20	3,636	0.55%
2021/06/08	0	0.00	3	82.37	82.80	-3	3,615	-0.08%
2021/06/07	0	0.00	7	81.59	82.00	-7	3,590	-0.19%
2021/06/04	8	78.04	5	76.88	79.10	3	3,577	0.08%
2021/06/03	8	82.21	2	82.85	82.90	6	3,527	0.17%
2021/06/02	5	85.52	17	86.09	88.70	-12	3,483	-0.34%
2021/06/01	24.4	81.94	20	79.64	80.70	4.4	3,318	0.13%
2021/05/31	6	85.50	4	85.50	85.50	2	3,014	0.07%
2021/05/28	15	76.62	54	76.37	77.80	-39	2,979	-1.31%
2021/05/27	28	70.46	40.4	69.92	70.80	-12.4	2,773	-0.45%
2021/05/26	9	59.38	7	63.17	64.40	2	2,496	0.08%
2021/05/25	16.2	57.08	23.1	57.56	58.60	-6.9	2,097	-0.33%
2021/05/21	13.1	48.08	12	48.93	49.30	1.1	1,470	0.07%
2021/05/20	10.2	42.57	14	43.83	44.85	-3.8	1,218	-0.32%
2021/05/19	7	40.65	2	40.85	40.80	5	957	0.52%
2021/05/18	6	41.32	8	42.01	41.50	-2	884	-0.23%
2021/05/17	2	39.63	4	40.53	40.55	-2	698	-0.29%
2021/05/14	11	38.64	1	38.25	36.90	10	627	1.59%
2021/05/13	3	37.70	0	0.00	38.80	3	501	0.60%
2021/05/03	1	34.80	0	0.00	34.55	1	354	0.28%
2021/04/29	4	35.29	0	0.00	35.00	4	351	1.14%
2021/04/20	0	0.00	1	34.95	35.00	-1	320	-0.31%
2021/03/29	0	0.00	3	34.95	34.70	-3	288	-1.04%
2021/03/18	0.1	34.00	2	34.50	34.20	-1.9	280	-0.68%
2021/03/12	0	0.00	2	33.35	33.50	-2	266	-0.75%
2021/01/25	0	0.00	1	31.85	32.95	-1	272	-0.37%
2021/01/04	0	0.00	5	33.70	33.85	-5	286	-1.74%
2020/12/28	0	0.00	5	33.45	33.50	-5	274	-1.82%
2020/12/23	3	33.45	0	0.00	33.75	3	271	1.10%
2020/12/16	1	33.30	0	0.00	33.35	1	260	0.38%
2020/12/15	9	33.22	0	0.00	33.30	9	260	3.45%
2020/12/11	1	33.40	0	0.00	33.10	1	261	0.38%
2020/11/12	0	0.00	1	33.75	33.60	-1	290	-0.34%
2020/10/23	1	33.50	0	0.00	33.50	1	257	0.39%
2020/09/28	0	0.00	1	32.75	32.70	-1	353	-0.28%
2020/09/25	1	32.45	0	0.00	32.05	1	362	0.28%
2020/09/24	0	0.00	1	32.30	32.30	-1	372	-0.27%
2020/09/18	1	34.10	0	0.00	34.00	1	398	0.25%
2020/08/13	0	0.00	1	34.25	34.10	-1	866	-0.12%
2020/07/20	2	32.50	0	0.00	32.95	2	1,232	0.16%
2020/07/17	2	33.15	0	0.00	32.95	2	1,233	0.16%
2020/07/14	1	33.75	0	0.00	33.20	1	1,242	0.08%
2020/07/08	0	0.00	5	35.60	35.55	-5	1,245	-0.40%
2020/06/19	0	0.00	0.1	35.20	34.85	-0.1	1,210	-0.01%
2020/06/04	0	0.00	1	36.15	35.65	-1	1,146	-0.09%
2020/06/03	1	35.60	0	0.00	35.60	1	1,144	0.09%
2020/06/02	0	0.00	1	34.90	34.75	-1	1,140	-0.09%
2020/06/01	0	0.00	2	35.00	35.05	-2	1,126	-0.18%
2020/05/28	0	0.00	1	35.00	34.75	-1	1,096	-0.09%
2020/05/27	2	35.98	0	0.00	35.70	2	1,078	0.19%
2020/05/26	0	0.00	1	35.65	35.85	-1	1,074	-0.09%
2020/05/25	2	35.58	0	0.00	35.60	2	1,058	0.19%
2020/05/22	2	36.15	6	38.30	36.40	-4	1,034	-0.39%
2020/05/21	9	39.93	11	39.65	38.50	-2	981	-0.20%
2020/05/20	0	0.00	1	38.60	38.05	-1	897	-0.11%
2020/05/19	5	38.74	42	38.30	39.00	-37	862	-4.29%
2020/05/18	40	36.35	0	0.00	36.35	40	748	5.35%
2020/05/15	0	0.00	2	32.48	33.05	-2	751	-0.27%
2020/05/08	1	33.20	2	32.00	31.75	-1	755	-0.13%
2020/04/30	0.1	30.35	0	0.00	30.35	0.1	679	0.01%
2020/04/27	5	30.31	0	0.00	30.35	5	677	0.74%
2020/04/24	2	30.00	3	29.82	29.80	-1	669	-0.15%
2020/04/21	1	28.55	0	0.00	28.50	1	632	0.16%
2020/04/13	0	0.00	1	28.50	29.60	-1	582	-0.17%
2020/04/10	1	27.75	0	0.00	28.00	1	573	0.17%
2020/04/06	0	0.00	1	26.90	27.40	-1	570	-0.18%
2020/04/01	1	26.40	0	0.00	26.65	1	564	0.18%
2020/03/30	0	0.00	2	25.90	26.10	-2	552	-0.36%
2020/03/24	2	24.50	0	0.00	24.45	2	531	0.38%
2020/03/23	1	24.00	0	0.00	23.95	1	527	0.19%
2020/03/17	0	0.00	10	23.85	24.15	-10	505	-1.98%
2020/03/12	10	28.50	0	0.00	27.90	10	466	2.14%
2020/03/11	0	0.00	1	30.10	29.70	-1	453	-0.22%
2020/03/10	0	0.00	2	29.65	29.80	-2	450	-0.44%
2020/03/05	0	0.00	3	30.00	30.10	-3	430	-0.70%
2020/02/18	3	32.15	11	32.12	32.25	-8	406	-1.97%
2020/02/17	10	32.10	3	31.85	32.15	7	381	1.84%
2020/02/14	0	0.00	1	30.20	30.25	-1	323	-0.31%
2020/02/12	1	30.20	2	30.40	30.00	-1	350	-0.29%
2020/02/11	0	0.00	3	30.40	30.45	-3	357	-0.84%
2020/02/03	0	0.00	1	27.20	28.50	-1	521	-0.19%
2020/01/31	0	0.00	1	28.10	27.95	-1	522	-0.19%
2020/01/16	1	29.55	0	0.00	29.60	1	545	0.18%
2020/01/14	1	29.65	1	29.65	29.65	0	552	0.00%
2020/01/09	2	29.55	0	0.00	29.70	2	554	0.36%
2020/01/02	0	0.00	1	30.80	30.90	-1	549	-0.18%
2019/12/30	0	0.00	4	30.45	30.40	-4	546	-0.73%
2019/12/27	1	30.20	2	30.40	30.20	-1	548	-0.18%
2019/12/25	0	0.00	1	29.95	29.90	-1	554	-0.18%
2019/12/20	2	29.73	0	0.00	29.90	2	562	0.36%
2019/12/18	0	0.00	1	30.10	30.10	-1	565	-0.18%
2019/12/16	0	0.00	2	30.53	30.40	-2	581	-0.34%
2019/12/13	5	29.85	0	0.00	29.85	5	580	0.86%
2019/12/09	2	29.35	0	0.00	29.45	2	652	0.31%
2019/12/06	4	29.35	0	0.00	29.25	4	667	0.60%
2019/12/03	2	29.08	0	0.00	28.90	2	676	0.30%
2019/12/02	1	29.65	0	0.00	29.65	1	669	0.15%
2019/11/26	0	0.00	1	30.40	30.25	-1	691	-0.14%
2019/11/25	1	29.55	0	0.00	29.55	1	691	0.14%
2019/11/20	0	0.00	1	30.65	30.50	-1	732	-0.14%
2019/11/19	4	29.43	0.1	30.55	30.25	3.9	729	0.53%
2019/11/18	0	0.00	1	29.40	29.35	-1	729	-0.14%
2019/11/13	1	30.15	0	0.00	30.25	1	745	0.13%
2019/11/08	3	32.65	0	0.00	32.35	3	741	0.40%
2019/11/06	3	33.13	3	33.15	33.80	0	703	0.00%
2019/11/05	0	0.00	1	33.45	33.45	-1	686	-0.15%
2019/11/04	9	34.11	5	34.28	34.35	4	648	0.62%
2019/11/01	2	31.85	1	30.95	31.95	1	552	0.18%
2019/10/25	0	0.00	1	28.70	28.75	-1	469	-0.21%
2019/10/23	1	28.45	0	0.00	28.45	1	468	0.21%
2019/10/14	0	0.00	14	28.72	28.55	-14	460	-3.04%
2019/10/02	0	0.00	4	28.40	28.15	-4	453	-0.88%
2019/09/20	0	0.00	2	27.85	27.80	-2	427	-0.47%
2019/09/19	10	28.00	0	0.00	28.05	10	422	2.37%
2019/09/12	0	0.00	1	30.50	30.00	-1	374	-0.27%
2019/09/11	1	30.05	11	30.07	30.10	-10	355	-2.81%
2019/09/10	0	0.00	6	28.73	29.00	-6	324	-1.85%
2019/09/09	0	0.00	1	28.20	28.40	-1	308	-0.32%
2019/09/05	6	28.30	0	0.00	27.85	6	296	2.02%
2019/09/04	0	0.00	3	28.00	28.10	-3	292	-1.03%
2019/09/03	1	28.05	0	0.00	27.90	1	288	0.35%
2019/08/26	5	27.37	0	0.00	27.50	5	237	2.11%
2019/08/20	0	0.00	10	26.38	26.65	-10	180	-5.55%
2019/08/16	0	0.00	9	25.85	25.70	-9	152	-5.88%
2019/08/15	0	0.00	1	25.70	25.70	-1	140	-0.71%
2019/07/02	0	0.00	1	22.55	22.55	-1	81	-1.23%
2019/06/26	0	0.00	1	22.60	22.60	-1	82	-1.21%
2019/06/25	3	22.50	2	22.50	22.50	1	83	1.20%
2019/06/24	0	0.00	1	22.50	22.50	-1	82	-1.21%
2019/06/21	0	0.00	2	22.50	22.50	-2	82	-2.43%
2019/06/19	0	0.00	1	22.80	22.95	-1	79	-1.26%
2019/06/18	6	22.60	6	22.60	22.60	0	76	0.00%
2019/06/17	5	22.65	6	22.65	22.65	-1	76	-1.31%
2019/06/14	10	22.70	8	22.70	22.70	2	76	2.61%
2019/06/13	9	22.70	10	22.70	22.70	-1	76	-1.30%
2019/06/12	2	22.50	31	22.58	22.50	-29	76	-37.93%
2019/05/22	0	0.00	2	22.65	22.55	-2	73	-2.72%
2019/05/14	2	22.85	0	0.00	23.05	2	76	2.61%
2019/04/03	0.1	22.50	0	0.00	21.95	0.1	45	0.22%
2018/07/16	0	0.00	1	25.15	25.20	-1	69	-1.43%
2018/06/05	1	25.50	0	0.00	25.40	1	81	1.23%
2018/05/04	5	26.50	0	0.00	26.50	5	134	3.71%
2018/03/19	1	28.10	0	0.00	28.05	1	145	0.69%
2018/01/31	0	0.00	1	30.20	30.55	-1	224	-0.45%
2018/01/29	0	0.00	2	30.20	30.25	-2	241	-0.83%