宅配通 (2642)-第一金-新興券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.65
漲跌
▼0.35
漲幅
-0.90%
成交量
109張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	38.75	0	0.00	38.70	0.1	87	0.11%
2024/05/13	0.1	38.70	0	0.00	38.95	0.1	84	0.06%
2024/04/22	0	0.00	1	37.45	37.50	-1	82	-1.22%
2024/04/03	0.2	37.90	0	0.00	37.80	0.2	82	0.24%
2024/04/01	0.4	38.10	0	0.00	37.95	0.4	81	0.49%
2024/03/04	0.1	38.65	0	0.00	38.40	0.1	88	0.14%
2024/03/01	0.1	38.95	0	0.00	38.70	0.1	86	0.12%
2024/02/27	0.3	39.28	0	0.00	38.75	0.3	85	0.35%
2024/02/26	0.1	39.43	0	0.00	39.15	0.1	84	0.09%
2024/02/21	0.3	39.34	0	0.00	38.85	0.3	81	0.31%
2024/01/02	0	0.00	0	42.00	41.70	0	92	-0.03%
2023/12/22	0	0.00	1	41.40	41.40	-1	90	-1.11%
2023/12/04	1	42.45	0	0.00	42.45	1	78	1.28%
2023/11/03	0.1	39.75	0	0.00	39.50	0.1	59	0.23%
2023/10/26	0	39.70	0	0.00	39.30	0	59	0.03%
2023/10/25	0	0.00	0.1	40.00	39.90	-0.1	58	-0.17%
2023/10/17	0	39.95	0	0.00	39.60	0	60	0.02%
2023/07/06	0	0.00	0.1	43.35	43.00	-0.1	88	-0.06%
2023/07/03	0	0.00	1	43.80	43.80	-1	87	-1.14%
2023/06/07	1	45.00	2	45.00	45.00	-1	86	-1.16%
2023/06/02	0	0.00	0	45.80	45.20	0	86	-0.04%
2023/05/16	1	44.95	0	0.00	44.75	1	106	0.94%
2023/04/10	1	47.50	0	0.00	47.40	1	309	0.32%
2023/03/29	1	47.60	0	0.00	47.35	1	411	0.24%
2023/02/09	0	0.00	1	49.55	49.35	-1	542	-0.18%
2023/01/31	0	0.00	1	49.50	49.55	-1	567	-0.18%
2023/01/06	2	54.20	0	0.00	53.30	2	524	0.38%
2023/01/05	0	54.00	1	53.80	54.00	-1	466	-0.21%
2023/01/03	1	49.80	1	49.45	49.45	0	411	0.00%
2022/12/30	0	0.00	1	50.20	50.10	-1	409	-0.24%
2022/12/29	0	0.00	1	49.15	50.80	-1	406	-0.25%
2022/12/28	0	0.00	1	51.00	50.00	-1	403	-0.25%
2022/12/23	2	53.50	2	52.10	52.10	0	389	0.00%
2022/12/22	0	0.00	1	53.10	51.50	-1	373	-0.27%
2022/12/21	2	52.55	0	0.00	52.90	2	358	0.56%
2022/12/20	3	52.47	1	51.70	53.60	2	314	0.64%
2022/11/10	0	0.00	2	44.00	44.25	-2	241	-0.83%
2022/11/07	0	0.00	1	44.80	45.20	-1	245	-0.41%
2022/11/02	4	43.80	2	43.65	43.50	2	238	0.84%
2022/10/24	1	40.80	0	0.00	40.95	1	222	0.45%
2022/10/17	0	0.00	0.4	40.05	41.20	-0.4	230	-0.17%
2022/10/06	0	0.00	0	46.30	45.00	0	236	0.00%
2022/09/28	0	0.00	1	43.85	43.20	-1	255	-0.39%
2022/09/21	1	50.40	0	0.00	50.20	1	295	0.34%
2022/08/16	0	0.00	0.1	54.50	54.00	-0.1	422	-0.02%
2022/08/15	1	53.00	0	0.00	54.20	1	435	0.23%
2022/08/12	0	0.00	1	53.00	52.80	-1	435	-0.23%
2022/08/11	0	0.00	1	52.00	52.20	-1	454	-0.22%
2022/08/09	0	0.00	1	51.70	51.60	-1	471	-0.21%
2022/08/08	1	50.50	0	0.00	51.30	1	485	0.21%
2022/08/05	0	0.00	1	51.80	51.60	-1	498	-0.20%
2022/08/02	2	50.60	0	0.00	50.10	2	559	0.36%
2022/07/26	0	0.00	1	51.80	51.70	-1	670	-0.15%
2022/07/21	1	53.90	0	0.00	53.90	1	1,005	0.10%
2022/07/19	0	0.00	0.1	52.90	52.50	-0.1	2,239	-0.01%
2022/07/13	0	0.00	2	52.20	51.70	-2	2,523	-0.08%
2022/07/05	0	0.00	7	52.09	53.30	-7	2,700	-0.26%
2022/07/04	0	0.00	1	51.50	51.40	-1	2,724	-0.04%
2022/06/30	1	52.20	0	0.00	52.00	1	2,923	0.03%
2022/06/21	5	58.50	5	59.00	59.40	0	3,358	0.00%
2022/06/20	0.1	56.50	0	0.00	54.80	0.1	3,334	0.00%
2022/06/16	0	0.00	7	63.90	63.70	-7	3,312	-0.21%
2022/06/13	6	69.40	0	0.00	68.70	6	3,316	0.18%
2022/06/09	1	72.60	0	0.00	72.00	1	3,327	0.03%
2022/06/08	2	70.70	0	0.00	70.70	2	3,318	0.06%
2022/06/07	0	0.00	1	70.10	69.80	-1	3,319	-0.03%
2022/06/02	1	70.00	0	0.00	69.70	1	3,342	0.03%
2022/05/30	1	70.20	0	0.00	71.20	1	3,361	0.03%
2022/05/23	3	70.93	3	71.10	71.10	0	3,438	0.00%
2022/05/12	0	0.00	1	68.20	68.30	-1	3,493	-0.03%
2022/05/11	0	0.00	1	73.20	71.80	-1	3,568	-0.03%
2022/05/10	3.1	73.50	12	73.03	73.00	-8.9	3,567	-0.25%
2022/05/09	1	76.70	0	0.00	75.50	1	3,575	0.03%
2022/05/06	3	74.50	0	0.00	74.90	3	3,586	0.08%
2022/05/04	1	76.80	0	0.00	76.70	1	3,785	0.03%
2022/05/03	0.2	77.30	0	0.00	76.80	0.2	3,939	0.01%
2022/04/29	1	78.40	3	77.50	77.50	-2	4,312	-0.05%
2022/04/28	8	79.26	9	77.63	78.00	-1	4,541	-0.02%
2022/04/27	14.1	76.81	14	77.99	76.40	0.1	4,619	0.00%
2022/04/26	33	85.35	21	80.34	77.60	12	4,661	0.26%
2022/04/25	40	93.23	43	91.01	85.50	-3	4,578	-0.07%
2022/04/22	16	84.20	2	83.95	87.40	14	4,137	0.34%
2022/04/21	0	0.00	3	79.50	79.50	-3	4,806	-0.06%
2022/04/20	3	78.60	0	0.00	79.80	3	5,549	0.05%
2022/04/19	0	0.00	1	78.80	77.80	-1	5,886	-0.02%
2022/04/18	6	82.37	5	80.30	80.30	1	6,132	0.02%
2022/04/12	0	0.00	3	75.70	75.70	-3	6,375	-0.05%
2022/04/07	1	79.00	1	79.60	78.20	0	6,324	0.00%
2022/04/06	3	83.37	6	81.93	82.40	-3	6,239	-0.05%
2022/04/01	32	80.48	31	81.14	81.30	1	6,103	0.02%
2022/03/31	12	80.43	8.1	78.83	78.80	3.9	5,907	0.07%
2022/03/30	0	0.00	1	77.20	77.70	-1	5,786	-0.02%
2022/03/29	1	74.00	1	74.90	74.10	0	5,719	0.00%
2022/03/28	1	77.20	2	76.90	77.20	-1	5,663	-0.02%
2022/03/24	0	0.00	3	71.80	71.80	-3	5,636	-0.05%
2022/03/08	1	68.00	0	0.00	67.60	1	5,733	0.02%
2022/03/02	1	75.10	0	0.00	75.00	1	5,847	0.02%
2022/02/25	0	0.00	7	75.00	75.20	-7	5,843	-0.12%
2022/02/24	0	0.00	3	77.03	75.60	-3	5,831	-0.05%
2022/02/23	1	75.80	1	76.60	76.80	0	5,779	0.00%
2022/02/22	1	77.80	0	0.00	76.10	1	5,776	0.02%
2022/02/21	0	0.00	1	79.20	78.30	-1	5,762	-0.02%
2022/02/17	0	0.00	1	78.40	78.00	-1	5,735	-0.02%
2022/02/14	5	79.78	7	79.39	79.30	-2	5,729	-0.03%
2022/02/11	3	84.00	3	84.50	83.60	0	5,715	0.00%
2022/02/08	1	78.20	0	0.00	78.20	1	5,617	0.02%
2022/02/07	2	79.00	1	78.30	79.60	1	5,614	0.02%
2022/01/26	3	83.03	4.2	83.44	83.50	-1.2	5,649	-0.02%
2022/01/25	5	89.26	13	87.34	86.40	-8	5,511	-0.15%
2022/01/24	4	92.73	11	92.97	93.00	-7	5,368	-0.13%
2022/01/21	13	87.08	7.1	87.91	88.30	5.9	5,003	0.12%
2022/01/20	6.1	87.63	7.1	86.27	85.00	-1	4,744	-0.02%
2022/01/19	7	92.14	5	92.48	91.30	2	4,575	0.04%
2022/01/18	12	95.86	11	92.73	91.50	1	4,344	0.02%
2022/01/17	11	96.31	11	96.69	96.20	0	4,085	0.00%
2022/01/14	42.1	96.83	40	96.82	94.10	2	3,690	0.06%
2022/01/13	52	92.90	60.1	94.32	96.60	-8	2,810	-0.29%
2022/01/12	17.2	87.99	9	89.58	90.10	8.2	2,047	0.40%
2022/01/11	12	86.91	5	83.48	82.90	7	1,697	0.41%
2022/01/10	3	91.10	2	92.00	92.00	1	1,435	0.07%
2022/01/07	3.1	79.68	10.5	81.09	83.70	-7.4	1,369	-0.54%
2022/01/06	6	77.10	0	77.00	76.10	6	1,223	0.49%
2022/01/05	3.5	74.96	1	74.40	73.30	2.5	1,131	0.22%
2022/01/04	1	73.60	0.2	74.80	74.70	0.9	1,112	0.08%
2021/12/24	2.1	72.02	0	0.00	72.20	2.1	1,198	0.17%
2021/12/22	0.1	73.20	0	0.00	73.10	0.1	1,243	0.01%
2021/12/17	1	74.40	0	0.00	73.50	1	1,288	0.08%
2021/12/15	0	0.00	2	71.40	71.50	-2	1,326	-0.15%
2021/12/10	1	75.00	1	75.50	72.50	0	1,637	0.00%
2021/12/08	0.1	74.00	0	0.00	72.90	0.1	2,029	0.00%
2021/12/07	0.1	73.50	3	73.07	73.00	-3	2,411	-0.12%
2021/12/02	2	74.90	0	0.00	74.60	2	2,636	0.08%
2021/12/01	2	78.00	3	74.13	73.20	-1	2,610	-0.04%
2021/11/30	2	72.00	1	72.30	72.50	1	2,587	0.04%
2021/11/26	2	68.50	0	0.00	68.40	2	2,523	0.08%
2021/11/24	2	69.00	0	0.00	69.40	2	2,535	0.08%
2021/11/22	0	0.00	5	69.30	69.40	-5	2,605	-0.19%
2021/11/16	1	70.10	0	0.00	70.20	1	2,712	0.04%
2021/11/15	1	72.20	0	0.00	70.10	1	2,724	0.04%
2021/11/12	0	0.00	1	71.60	72.10	-1	2,756	-0.04%
2021/11/11	1	74.90	0	0.00	72.40	1	2,763	0.04%
2021/11/08	1	73.90	0.2	74.00	74.50	0.9	2,799	0.03%
2021/11/04	2	77.23	2.1	76.93	75.80	-0.1	2,816	0.00%
2021/11/02	0	0.00	2	75.10	75.50	-2	2,741	-0.07%
2021/11/01	0	0.00	2	73.60	73.70	-2	2,741	-0.07%
2021/10/27	0	0.00	0	69.00	68.60	0	2,736	0.00%
2021/10/19	1	66.60	0	0.00	66.50	1	2,891	0.03%
2021/10/15	2.1	65.20	4	65.18	65.90	-1.9	3,048	-0.06%
2021/10/14	2	64.50	3	64.33	65.70	-1	3,090	-0.03%
2021/10/13	2	67.00	0	0.00	63.60	2	3,189	0.06%
2021/10/07	1	68.69	0	0.00	68.30	1	3,930	0.03%
2021/10/04	1	68.80	1	67.30	67.20	0	4,303	0.00%
2021/10/01	1	74.00	0	0.00	71.60	1	4,502	0.02%
2021/09/29	1.1	75.71	1	77.90	75.00	0.1	4,948	0.00%
2021/09/28	0	0.00	1	76.50	77.00	-1	5,134	-0.02%
2021/09/27	0	0.00	1	77.10	76.20	-1	5,404	-0.02%
2021/09/23	0.1	77.50	1	77.20	76.90	-0.9	6,573	-0.01%
2021/09/22	2	79.25	5	78.28	77.00	-3	7,116	-0.04%
2021/09/16	6.1	79.70	6	79.02	81.70	0.1	7,774	0.00%
2021/09/15	1	83.10	0	0.00	81.00	1	7,877	0.01%
2021/09/14	2	83.40	1	84.50	79.90	1	8,048	0.01%
2021/09/13	1	79.90	1	79.00	78.50	0	8,202	0.00%
2021/09/10	13	88.42	12	89.54	86.10	1	8,393	0.01%
2021/09/09	1	94.60	2	94.60	94.60	-1	8,426	-0.01%
2021/09/08	3	83.43	4	86.00	86.00	-1	8,439	-0.01%
2021/09/07	2	74.35	4.1	75.53	78.20	-2.1	8,369	-0.03%
2021/09/06	1	71.00	4.2	70.99	71.10	-3.2	8,284	-0.04%
2021/09/03	1	71.00	0	0.00	70.90	1	8,283	0.01%
2021/09/02	0	0.00	0.2	73.40	74.20	-0.2	8,277	0.00%
2021/08/30	1	75.10	0	0.00	74.60	1	8,309	0.01%
2021/08/20	1	82.20	2	82.70	83.20	-1	8,947	-0.01%
2021/08/19	0	0.00	2	81.50	79.30	-2	9,200	-0.02%
2021/08/16	0	0.00	1	78.50	80.20	-1	10,142	-0.01%
2021/08/11	0	0.00	2	79.60	81.20	-2	10,651	-0.02%
2021/08/10	1	83.80	0	0.00	82.30	1	10,809	0.01%
2021/08/06	2.1	86.74	2	85.20	84.00	0.1	10,962	0.00%
2021/08/05	2.1	87.60	1	84.50	84.80	1.1	11,018	0.01%
2021/08/04	1	88.30	0	0.00	88.20	1	11,007	0.01%
2021/08/03	1.1	88.55	1	88.30	87.90	0.1	11,015	0.00%
2021/08/02	1	88.20	3	89.50	90.50	-2	11,000	-0.02%
2021/07/30	2.1	89.84	2	91.00	87.80	0.1	10,961	0.00%
2021/07/29	1	95.00	1	94.50	92.50	0	10,926	0.00%
2021/07/28	2	90.00	4	89.60	90.00	-2	10,876	-0.02%
2021/07/27	1	91.50	0	0.00	91.50	1	10,843	0.01%
2021/07/26	0	0.00	3	95.47	94.70	-3	10,808	-0.03%
2021/07/23	0	0.00	2	94.10	93.70	-2	10,778	-0.02%
2021/07/22	1.1	92.60	0	0.00	94.50	1.1	10,737	0.01%
2021/07/21	4.1	92.54	1	93.50	92.00	3.1	10,656	0.03%
2021/07/20	0	0.00	1	97.40	96.20	-1	10,570	-0.01%
2021/07/19	2.1	97.79	2	99.00	101.00	0.1	10,518	0.00%
2021/07/16	18.4	101.02	0	0.00	97.90	18.4	10,404	0.18%
2021/07/15	6	103.55	6	104.50	108.00	0	10,137	0.00%
2021/07/14	8	98.03	8.3	97.86	98.20	-0.3	9,804	0.00%
2021/07/13	3.4	107.54	5	100.40	100.00	-1.7	9,642	-0.02%
2021/07/12	4	111.00	5	109.90	108.50	-1	9,492	-0.01%
2021/07/09	2.1	112.48	0	0.00	109.50	2.1	9,346	0.02%
2021/07/08	4.2	118.07	1	113.50	116.00	3.2	9,206	0.03%
2021/07/07	1.2	116.46	1	120.00	120.00	0.2	8,980	0.00%
2021/07/06	5	126.30	4	127.00	125.00	1	8,754	0.01%
2021/07/05	5.1	129.59	3	136.50	128.00	2.1	8,503	0.02%
2021/07/02	12.1	145.49	19.2	142.46	137.00	-7.1	8,289	-0.09%
2021/07/01	17.3	144.06	13	144.65	143.00	4.3	8,002	0.05%
2021/06/30	22.1	141.33	19.1	137.80	139.00	3	7,351	0.04%
2021/06/29	10.3	134.87	3.1	133.31	134.00	7.2	6,800	0.11%
2021/06/28	6.1	123.21	3	121.17	126.50	3.1	6,232	0.05%
2021/06/25	15	113.00	22.1	115.57	115.00	-7.1	5,962	-0.12%
2021/06/24	2	101.75	4	104.88	107.00	-2	5,506	-0.04%
2021/06/23	40	103.63	39.2	97.27	97.60	0.8	5,335	0.01%
2021/06/22	15.2	113.96	8.1	111.13	106.00	7.1	4,957	0.14%
2021/06/21	7.1	105.73	3	107.33	107.50	4.1	4,475	0.09%
2021/06/18	16	96.84	33	96.00	98.00	-17	4,181	-0.41%
2021/06/17	0	0.00	3	87.27	89.10	-3	3,764	-0.08%
2021/06/16	4	82.00	2	83.00	81.00	2	3,708	0.05%
2021/06/15	5	84.10	3	81.83	84.10	2	3,696	0.05%
2021/06/09	0	0.00	2	80.90	81.00	-2	3,636	-0.05%
2021/06/08	9	84.20	0	0.00	82.80	9	3,615	0.25%
2021/06/07	0	0.00	1	81.00	82.00	-1	3,590	-0.03%
2021/06/04	0	0.00	2	79.20	79.10	-2	3,577	-0.06%
2021/06/03	4	82.45	5	82.00	82.90	-1	3,527	-0.03%
2021/06/02	17.6	86.11	20.1	84.08	88.70	-2.5	3,483	-0.07%
2021/06/01	25.1	81.17	16.2	79.54	80.70	9	3,318	0.27%
2021/05/31	2	85.50	1	85.50	85.50	1	3,014	0.03%
2021/05/28	9	76.27	2	77.25	77.80	7	2,979	0.23%
2021/05/27	5	69.78	10	70.34	70.80	-5	2,773	-0.18%
2021/05/26	8.2	59.57	23	57.92	64.40	-14.8	2,496	-0.59%
2021/05/25	21	56.81	6	56.48	58.60	15	2,097	0.72%
2021/05/21	3	48.25	5	49.07	49.30	-2	1,470	-0.14%
2021/05/20	15	43.80	10	44.61	44.85	5	1,218	0.41%
2021/05/18	3	41.67	0	0.00	41.50	3	884	0.34%
2021/05/17	1	40.25	2	40.45	40.55	-1	698	-0.14%
2021/05/14	31	38.95	30	37.40	36.90	1	627	0.16%
2021/05/10	0	0.00	1	34.75	35.10	-1	359	-0.28%
2021/05/03	0	0.00	2	34.80	34.55	-2	354	-0.56%
2021/04/14	0	0.00	1	33.85	33.90	-1	304	-0.33%
2021/04/09	0	0.00	2	34.35	34.45	-2	296	-0.67%
2021/04/08	0	0.00	1	34.55	34.55	-1	305	-0.33%
2021/04/06	0	0.00	1	35.00	35.00	-1	298	-0.33%
2021/03/29	0	0.00	1	34.85	34.70	-1	288	-0.35%
2021/03/24	3	34.27	0	0.00	34.25	3	298	1.00%
2021/03/18	2	33.75	5	34.33	34.20	-3	280	-1.07%
2021/03/16	2	33.25	0	0.00	33.35	2	265	0.75%
2021/03/11	0	0.00	1	33.20	33.20	-1	263	-0.38%
2021/03/10	2.1	32.62	0	0.00	32.90	2.1	267	0.77%
2021/03/09	0	0.00	10	33.70	33.55	-10	247	-4.04%
2021/03/08	0	0.00	11	33.45	33.35	-11	245	-4.47%
2021/03/02	13	32.60	0	0.00	32.30	13	224	5.80%
2021/02/22	0	0.00	1	31.60	31.60	-1	222	-0.45%
2021/02/19	1	31.65	0	0.00	31.60	1	220	0.45%
2021/02/18	0	0.00	3	32.30	32.20	-3	218	-1.38%
2021/02/04	0	0.00	1	31.90	32.70	-1	229	-0.44%
2021/02/01	1	31.15	0	0.00	31.40	1	233	0.43%
2021/01/29	1	31.85	0	0.00	31.55	1	236	0.42%
2021/01/26	0	0.00	1	32.30	32.60	-1	266	-0.38%
2021/01/20	10	32.60	0	0.00	32.00	10	292	3.41%
2021/01/07	1	33.30	0	0.00	33.35	1	290	0.34%
2021/01/04	0	0.00	1	33.95	33.85	-1	286	-0.35%
2020/12/31	1	34.00	0	0.00	34.05	1	284	0.35%
2020/12/24	1	33.50	0	0.00	33.65	1	271	0.37%
2020/12/23	1	33.50	0.2	33.62	33.75	0.9	271	0.31%
2020/12/21	0	0.00	1	34.30	34.50	-1	276	-0.36%
2020/12/18	0	0.00	1	33.70	33.85	-1	263	-0.38%
2020/12/16	0	0.00	1	33.35	33.35	-1	260	-0.38%
2020/12/07	1	33.40	0	0.00	33.45	1	266	0.38%
2020/12/04	1.2	33.88	1	33.95	33.80	0.2	267	0.06%
2020/12/02	1	33.30	0	0.00	33.25	1	287	0.35%
2020/11/30	1	33.40	0	0.00	33.65	1	284	0.35%
2020/11/27	1	33.70	0	0.00	33.70	1	284	0.35%
2020/11/26	0	0.00	2	33.80	33.85	-2	286	-0.70%
2020/11/25	2	33.58	0	0.00	33.40	2	293	0.68%
2020/11/23	1	33.75	0	0.00	33.80	1	287	0.35%
2020/11/19	0	0.00	1	34.15	34.15	-1	284	-0.35%
2020/11/12	1	33.60	0	0.00	33.60	1	290	0.34%
2020/11/10	1	34.35	0	0.00	34.50	1	296	0.34%
2020/11/02	0	0.00	1	35.25	35.00	-1	275	-0.36%
2020/10/29	2	34.50	0.6	34.60	34.60	1.4	272	0.51%
2020/09/30	0.3	32.95	0	0.00	33.00	0.3	332	0.09%
2020/08/31	0	0.00	1	33.60	33.75	-1	539	-0.19%
2020/08/28	1	32.75	0	0.00	32.75	1	545	0.18%
2020/08/05	0	0.00	2	34.40	34.40	-2	1,110	-0.18%
2020/07/24	0.2	33.10	0	0.00	32.40	0.2	1,197	0.02%
2020/07/23	1	33.15	0	0.00	33.10	1	1,198	0.08%
2020/07/22	1	33.80	0	0.00	33.55	1	1,205	0.08%
2020/07/14	0.1	33.30	0	0.00	33.20	0.1	1,242	0.01%
2020/07/09	1	35.05	0	0.00	35.10	1	1,241	0.08%
2020/06/22	0	0.00	1	34.90	34.90	-1	1,210	-0.08%
2020/06/12	0	0.00	1	35.80	36.70	-1	1,200	-0.08%
2020/06/08	0	0.00	2	37.00	36.60	-2	1,188	-0.17%
2020/06/05	2	37.40	2	37.20	37.20	0	1,172	0.00%
2020/06/02	1	35.40	0	0.00	34.75	1	1,140	0.09%
2020/06/01	1	34.80	0	0.00	35.05	1	1,126	0.09%
2020/05/29	4	35.68	3	35.15	35.20	1	1,112	0.09%
2020/05/25	0	0.00	3	35.15	35.60	-3	1,058	-0.28%
2020/05/22	0	0.00	2	38.00	36.40	-2	1,034	-0.19%
2020/05/21	2	39.45	6	39.99	38.50	-4	981	-0.41%
2020/05/20	0	0.00	10	39.40	38.05	-10	897	-1.11%
2020/05/19	10	39.32	0	0.00	39.00	10	862	1.16%
2020/05/08	11	32.99	11	32.25	31.75	0	755	0.00%
2020/05/07	0	0.00	1	31.60	31.35	-1	717	-0.14%
2020/04/30	0	0.00	1	30.35	30.35	-1	679	-0.15%
2020/03/30	0	0.00	1	25.75	26.10	-1	552	-0.18%
2020/03/16	1	25.30	0	0.00	25.00	1	499	0.20%
2020/03/09	1	30.50	1	31.20	30.25	0	441	0.00%
2020/03/06	1	30.00	1	30.90	30.80	0	440	0.00%
2020/02/27	1	30.20	0	0.00	30.05	1	425	0.23%
2020/02/20	0	0.00	3	31.70	31.40	-3	416	-0.72%
2020/02/19	2	31.90	2	31.80	31.80	0	412	0.00%
2020/02/18	3	31.88	19	32.13	32.25	-16	406	-3.93%
2020/02/17	23	32.21	4	32.39	32.15	19	381	4.98%
2020/02/11	0	0.00	1	30.45	30.45	-1	357	-0.28%
2020/02/03	1	28.50	0	0.00	28.50	1	521	0.19%
2020/01/31	10	27.80	0	0.00	27.95	10	522	1.91%
2019/12/30	0	0.00	1	30.60	30.40	-1	546	-0.18%
2019/12/27	1	30.35	0	0.00	30.20	1	548	0.18%
2019/11/25	0	0.00	1	29.60	29.55	-1	691	-0.14%
2019/11/18	0	0.00	1	29.45	29.35	-1	729	-0.14%
2019/11/14	0	0.00	25	29.67	29.70	-25	739	-3.38%
2019/11/13	3	30.12	0	0.00	30.25	3	745	0.40%
2019/11/12	0	0.00	3	30.98	30.55	-3	757	-0.40%
2019/11/11	3	30.87	0	0.00	30.75	3	758	0.40%
2019/11/07	0	0.00	3	33.72	33.80	-3	719	-0.42%
2019/11/06	0	0.00	1	33.80	33.80	-1	703	-0.14%
2019/11/05	1	33.40	1	33.80	33.45	0	686	0.00%
2019/11/04	31	33.16	10	33.65	34.35	21	648	3.24%
2019/11/01	0	0.00	15	31.07	31.95	-15	552	-2.72%
2019/10/28	2	29.45	0	0.00	30.00	2	485	0.41%
2019/10/21	0	0.00	1	28.25	28.45	-1	464	-0.22%
2019/10/15	1	28.55	0	0.00	28.45	1	460	0.22%
2019/10/07	0	0.00	1	28.30	28.15	-1	454	-0.22%
2019/10/03	0	0.00	2	27.80	27.90	-2	453	-0.44%
2019/10/02	1	28.35	0	0.00	28.15	1	453	0.22%
2019/10/01	0	0.00	1	27.20	27.40	-1	446	-0.22%
2019/09/27	9	27.22	0	0.00	27.05	9	443	2.03%
2019/09/25	0	0.00	2	27.70	27.60	-2	436	-0.46%
2019/09/24	0	0.00	1	27.95	27.85	-1	434	-0.23%
2019/09/20	0	0.00	1	27.90	27.80	-1	427	-0.23%
2019/09/16	0	0.00	1	29.50	28.95	-1	395	-0.25%
2019/09/12	2	30.45	30	30.93	30.00	-28	374	-7.47%
2019/09/11	3	30.00	10	30.00	30.10	-7	355	-1.97%
2019/09/03	1	28.50	3	28.05	27.90	-2	288	-0.69%
2019/09/02	0	0.00	2	27.13	27.90	-2	276	-0.72%
2019/08/29	6	27.10	0	0.00	27.00	6	260	2.30%
2019/08/27	30	27.60	0	0.00	27.30	30	250	11.99%
2019/08/23	0	0.00	3	26.80	26.95	-3	211	-1.42%
2019/08/02	0	0.00	3	23.45	23.55	-3	104	-2.87%
2019/07/05	1	22.75	0	0.00	23.00	1	80	1.24%
2019/05/02	1	21.80	0	0.00	21.75	1	55	1.82%
2019/04/29	1	22.10	0	0.00	21.85	1	52	1.89%
2019/04/22	0	0.00	1	22.40	22.30	-1	52	-1.89%
2019/04/11	1	22.05	0	0.00	22.00	1	46	2.14%
2018/12/13	0	0.00	2	22.20	22.20	-2	41	-4.86%
2018/02/22	0	0.00	1	27.80	27.80	-1	172	-0.58%
2018/02/21	1	27.30	0	0.00	27.60	1	174	0.57%
2018/02/06	1	28.65	0	0.00	27.50	1	194	0.51%
2018/01/11	4	28.80	0	0.00	28.80	4	411	0.97%