宅配通 (2642)-元富-民權券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.75
漲跌
--
漲幅
0.00%
成交量
32張
產業
上市航運類股▲1.73%
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元富-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/01	3	82.43	3	82.10	81.30	0	6,103	0.00%
2022/03/31	2	80.00	0	0.00	78.80	2	5,907	0.03%
2022/03/30	1	78.10	0	0.00	77.70	1	5,786	0.02%
2022/03/15	1	71.80	0	0.00	68.70	1	5,684	0.02%
2022/03/14	0	0.00	16	70.75	71.30	-16	5,680	-0.28%
2022/03/11	0	0.00	1	70.20	70.40	-1	5,682	-0.02%
2022/03/02	1	75.00	0	0.00	75.00	1	5,847	0.02%
2022/02/22	1	76.10	0	0.00	76.10	1	5,776	0.02%
2022/02/21	0	0.00	1	79.00	78.30	-1	5,762	-0.02%
2022/02/17	1	78.50	0	0.00	78.00	1	5,735	0.02%
2022/02/11	1	84.10	0	0.00	83.60	1	5,715	0.02%
2022/02/08	10	78.20	0	0.00	78.20	10	5,617	0.18%
2022/02/07	2	78.35	1	79.60	79.60	1	5,614	0.02%
2022/01/26	3	84.47	0	0.00	83.50	3	5,649	0.05%
2022/01/25	8	88.86	0	0.00	86.40	8	5,511	0.15%
2022/01/24	3	92.27	3	94.87	93.00	0	5,368	0.00%
2022/01/21	6	86.78	7.1	86.54	88.30	-1.1	5,003	-0.02%
2022/01/20	5.1	86.04	2	86.85	85.00	3.1	4,744	0.06%
2022/01/19	2	92.45	1	93.50	91.30	1	4,575	0.02%
2022/01/18	4	93.49	3	94.17	91.50	1	4,344	0.02%
2022/01/17	4	96.98	3	95.97	96.20	1	4,085	0.02%
2022/01/14	3	96.60	1	98.90	94.10	2	3,690	0.05%
2022/01/13	1	87.40	2.1	94.00	96.60	-1.1	2,810	-0.04%
2022/01/12	1	89.80	4	87.85	90.10	-3	2,047	-0.15%
2022/01/11	9.1	86.34	2	85.70	82.90	7.1	1,697	0.42%
2022/01/10	1	91.10	0	0.00	92.00	1	1,435	0.07%
2022/01/07	0	0.00	6	81.10	83.70	-6	1,369	-0.44%
2022/01/06	0	0.00	2	76.05	76.10	-2	1,223	-0.16%
2022/01/05	0	0.00	2	75.30	73.30	-2	1,131	-0.18%
2022/01/04	1	74.40	1	73.80	74.70	0	1,112	0.00%
2022/01/03	1	71.80	0	0.00	71.60	1	1,087	0.09%
2021/12/08	1	74.50	1	73.40	72.90	0	2,029	0.00%
2021/12/07	1	73.20	0	0.00	73.00	1	2,411	0.04%
2021/12/03	0	0.00	1	74.40	74.90	-1	2,536	-0.04%
2021/12/02	1	74.90	1	74.10	74.60	0	2,636	0.00%
2021/12/01	3	74.73	0	0.00	73.20	3	2,610	0.11%
2021/11/26	0	0.00	3	68.27	68.40	-3	2,523	-0.12%
2021/11/24	0	0.00	1	69.20	69.40	-1	2,535	-0.04%
2021/11/23	1	68.80	0	0.00	68.80	1	2,586	0.04%
2021/11/17	0	0.00	1	69.70	69.70	-1	2,693	-0.04%
2021/11/15	1	70.20	0	0.00	70.10	1	2,724	0.04%
2021/11/08	0	0.00	4	73.98	74.50	-4	2,799	-0.14%
2021/11/05	0	0.00	1	75.40	73.40	-1	2,812	-0.04%
2021/11/04	0	0.00	2	76.50	75.80	-2	2,816	-0.07%
2021/11/03	0	0.00	1	80.80	78.50	-1	2,795	-0.04%
2021/11/01	1	74.00	0	0.00	73.70	1	2,741	0.04%
2021/10/12	0	0.00	1	65.50	65.10	-1	3,447	-0.03%
2021/10/08	1	67.50	0	0.00	66.80	1	3,772	0.03%
2021/10/06	1	66.80	0	0.00	65.40	1	4,057	0.02%
2021/10/05	0	0.00	1	68.00	68.80	-1	4,185	-0.02%
2021/10/04	1	68.90	1	66.80	67.20	0	4,303	0.00%
2021/09/30	1	75.00	0	0.00	76.20	1	4,711	0.02%
2021/09/23	2	77.75	0	0.00	76.90	2	6,573	0.03%
2021/09/17	2	81.70	1	80.90	80.80	1	7,356	0.01%
2021/09/16	1	79.70	1	79.80	81.70	0	7,774	0.00%
2021/09/14	0	0.00	3	82.10	79.90	-3	8,048	-0.04%
2021/09/13	3	79.90	1	80.70	78.50	2	8,202	0.02%
2021/09/10	4	88.70	0	0.00	86.10	4	8,393	0.05%
2021/09/09	1	94.60	0	0.00	94.60	1	8,426	0.01%
2021/09/07	1	76.30	0	0.00	78.20	1	8,369	0.01%
2021/09/06	1	70.20	0	0.00	71.10	1	8,284	0.01%
2021/09/03	0	0.00	4	71.20	70.90	-4	8,283	-0.05%
2021/08/27	3	75.53	0	0.00	74.00	3	8,351	0.04%
2021/08/26	0	0.00	5	84.20	80.80	-5	8,354	-0.06%
2021/08/23	4	85.05	1	86.20	83.60	3	8,812	0.03%
2021/08/19	0	0.00	2	80.00	79.30	-2	9,200	-0.02%
2021/08/11	6	82.73	0	0.00	81.20	6	10,651	0.06%
2021/08/09	0	0.00	6	85.15	84.00	-6	10,855	-0.06%
2021/08/06	5	84.40	0	0.00	84.00	5	10,962	0.05%
2021/08/02	0	0.00	5	89.40	90.50	-5	11,000	-0.05%
2021/07/29	0	0.00	1	92.00	92.50	-1	10,926	-0.01%
2021/07/23	0	0.00	3	94.43	93.70	-3	10,778	-0.03%
2021/07/22	0	0.00	2	93.80	94.50	-2	10,737	-0.02%
2021/07/19	3	98.83	2	96.80	101.00	1	10,518	0.01%
2021/07/16	2	100.45	1	104.00	97.90	1	10,404	0.01%
2021/07/15	3	102.33	4	104.28	108.00	-1	10,137	-0.01%
2021/07/14	3	100.00	3	101.00	98.20	0	9,804	0.00%
2021/07/13	0	0.00	1	105.50	100.00	-1	9,642	-0.01%
2021/07/12	1	112.00	0	0.00	108.50	1	9,492	0.01%
2021/07/09	1	109.50	0	0.00	109.50	1	9,346	0.01%
2021/07/08	7	118.86	7	117.93	116.00	0	9,206	0.00%
2021/07/07	1	123.50	2	126.00	120.00	-1	8,980	-0.01%
2021/07/06	5	127.30	2	130.75	125.00	3	8,754	0.03%
2021/07/05	4	133.50	2	132.75	128.00	2	8,503	0.02%
2021/07/02	5	143.70	2	138.75	137.00	3	8,289	0.04%
2021/07/01	8	147.06	6	145.75	143.00	2	8,002	0.02%
2021/06/30	7	137.43	4	140.00	139.00	3	7,351	0.04%
2021/06/29	0	0.00	6	135.33	134.00	-6	6,800	-0.09%
2021/06/28	3	123.00	0	0.00	126.50	3	6,232	0.05%
2021/06/25	14	112.86	0	0.00	115.00	14	5,962	0.23%
2021/06/23	0	0.00	4	100.58	97.60	-4	5,335	-0.07%
2021/06/22	13	113.77	10	115.00	106.00	3	4,957	0.06%
2021/06/21	0	0.00	5	106.00	107.50	-5	4,475	-0.11%
2021/06/18	0	0.00	14	97.91	98.00	-14	4,181	-0.33%
2021/06/17	5	79.90	4	86.43	89.10	1	3,764	0.03%
2021/06/16	0	0.00	1	81.00	81.00	-1	3,708	-0.03%
2021/06/15	0	0.00	2	82.05	84.10	-2	3,696	-0.05%
2021/06/08	0	0.00	3	83.33	82.80	-3	3,615	-0.08%
2021/06/07	0	0.00	3	82.00	82.00	-3	3,590	-0.08%
2021/06/04	6	78.35	2	78.30	79.10	4	3,577	0.11%
2021/06/03	1	81.00	0	0.00	82.90	1	3,527	0.03%
2021/06/02	14	85.38	1	86.00	88.70	13	3,483	0.37%
2021/06/01	5	83.82	1	79.10	80.70	4	3,318	0.12%
2021/05/28	2	76.45	4	76.30	77.80	-2	2,979	-0.07%
2021/05/27	3	70.50	0	0.00	70.80	3	2,773	0.11%
2021/05/26	5	60.50	4	62.15	64.40	1	2,496	0.04%
2021/05/25	1	56.00	3	56.63	58.60	-2	2,097	-0.10%
2021/05/21	2	48.50	7	48.44	49.30	-5	1,470	-0.34%
2021/05/20	0	0.00	1	42.00	44.85	-1	1,218	-0.08%
2021/05/19	1	42.30	2	41.50	40.80	-1	957	-0.10%
2021/05/18	1	40.85	4.8	42.18	41.50	-3.8	884	-0.43%
2021/05/17	1	40.00	0.2	40.55	40.55	0.8	698	0.11%
2021/05/14	5	39.31	1	38.25	36.90	4	627	0.64%
2021/03/11	0	0.00	1	33.20	33.20	-1	263	-0.38%
2021/03/09	1	33.50	0	0.00	33.55	1	247	0.40%
2021/03/08	1	33.50	1	33.35	33.35	0	245	0.00%
2021/01/19	1	32.65	0	0.00	32.65	1	293	0.34%
2020/12/22	2	34.50	0	0.00	33.70	2	275	0.73%
2020/10/30	3	34.90	0	0.00	34.80	3	274	1.09%
2020/07/02	0	0.00	1	35.60	35.85	-1	1,219	-0.08%
2020/06/23	0	0.00	1	34.75	34.90	-1	1,208	-0.08%
2020/06/18	2	35.30	0	0.00	35.20	2	1,206	0.17%
2020/06/02	0	0.00	3	34.80	34.75	-3	1,140	-0.26%
2020/05/28	0	0.00	2	34.90	34.75	-2	1,096	-0.18%
2020/05/26	0	0.00	2	35.90	35.85	-2	1,074	-0.19%
2020/05/25	2	36.58	2	35.50	35.60	0	1,058	0.00%
2020/05/22	3	37.25	1	36.10	36.40	2	1,034	0.19%
2020/05/21	4	39.16	3	39.57	38.50	1	981	0.10%
2020/05/20	7	38.73	1	38.40	38.05	6	897	0.67%
2020/05/11	0	0.00	2	31.00	31.10	-2	728	-0.27%
2020/05/08	2	33.25	0	0.00	31.75	2	755	0.26%
2020/05/07	0	0.00	1	31.65	31.35	-1	717	-0.14%
2020/02/18	0	0.00	1	31.65	32.25	-1	406	-0.25%
2020/02/17	1	32.20	0	0.00	32.15	1	381	0.26%
2020/02/12	0	0.00	1	30.15	30.00	-1	350	-0.29%
2020/02/07	1	28.60	0	0.00	28.00	1	342	0.29%
2020/02/06	1	28.35	0	0.00	28.50	1	376	0.27%
2019/11/06	0	0.00	2	33.50	33.80	-2	703	-0.28%
2019/11/04	1	34.15	1	34.15	34.35	0	648	0.00%
2019/10/29	1	29.40	1	29.50	29.45	0	495	0.00%
2019/10/28	1	29.50	0	0.00	30.00	1	485	0.21%
2019/10/23	1	28.30	0	0.00	28.45	1	468	0.21%
2019/09/20	0	0.00	1	27.80	27.80	-1	427	-0.23%
2019/09/12	0	0.00	1	30.05	30.00	-1	374	-0.27%
2019/09/06	0	0.00	4	27.75	27.70	-4	301	-1.33%
2019/08/21	0	0.00	25	26.45	26.60	-25	191	-13.05%
2019/03/29	2	22.20	0	0.00	22.20	2	43	4.57%
2019/03/07	2	22.45	0	0.00	22.25	2	41	4.80%
2018/08/07	5	25.05	0	0.00	25.05	5	62	8.06%
2018/07/24	0	0.00	1	25.05	25.00	-1	65	-1.53%
2018/07/02	0	0.00	2	25.60	25.45	-2	76	-2.60%
2018/06/19	5	25.40	0	0.00	25.35	5	79	6.27%
2018/06/15	5	25.40	0	0.00	25.50	5	79	6.30%
2018/05/29	0	0.00	1	25.70	25.60	-1	78	-1.27%
2018/05/28	0	0.00	4	25.65	25.60	-4	78	-5.08%
2018/05/04	5	26.40	0	0.00	26.50	5	134	3.71%
2018/04/24	5	26.50	0	0.00	26.45	5	138	3.60%
2018/04/13	0	0.00	2	27.90	27.90	-2	141	-1.41%
2018/04/03	2	28.25	0	0.00	28.30	2	145	1.37%
2018/03/30	2	27.40	0	0.00	27.35	2	140	1.42%
2018/03/13	1	28.20	0	0.00	28.15	1	151	0.66%