宅配通 (2642)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▼0.30
漲幅
-0.78%
成交量
67張
產業
上市航運類股▼1.75%
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	38.88	2	38.93	39.00	0	88	0.00%
2024/05/15	0	0.00	1	39.10	38.95	-1	88	-1.13%
2024/05/14	1	38.45	1	38.60	38.70	0	87	0.00%
2024/05/13	1	38.80	1	38.70	38.95	0	84	0.00%
2024/05/10	0	0.00	1	37.80	38.00	-1	82	-1.21%
2024/05/06	1	37.80	0	0.00	37.75	1	81	1.22%
2024/05/03	0	0.00	1	37.70	37.65	-1	81	-1.22%
2024/05/02	0	0.00	1	37.70	37.75	-1	81	-1.23%
2024/04/29	0.1	37.80	0	0.00	37.65	0.1	81	0.10%
2024/04/23	0	0.00	3	37.08	37.10	-3	82	-3.63%
2024/04/11	1	38.10	0	0.00	37.90	1	79	1.26%
2024/04/10	0	0.00	1	37.85	38.05	-1	79	-1.25%
2024/04/08	0	0.00	1	37.85	37.80	-1	82	-1.21%
2024/04/02	1	37.70	0	0.00	37.75	1	82	1.21%
2024/04/01	0	0.00	1	37.95	37.95	-1	81	-1.22%
2024/03/29	1.1	37.63	0	0.00	37.60	1.1	82	1.31%
2024/03/28	0	0.00	1	37.85	37.70	-1	82	-1.22%
2024/03/22	1	37.75	0	0.00	37.85	1	81	1.22%
2024/03/21	0	0.00	1	38.15	38.05	-1	81	-1.23%
2024/03/19	1	38.15	0	0.00	38.15	1	81	1.23%
2024/03/18	1	38.10	0	0.00	38.05	1	81	1.22%
2024/03/15	0	0.00	1	38.20	38.20	-1	81	-1.22%
2024/03/13	1	38.05	0	0.00	38.05	1	80	1.24%
2024/03/01	0	0.00	1	38.65	38.70	-1	86	-1.15%
2024/02/29	0.1	39.50	0	0.00	38.75	0.1	86	0.09%
2024/02/27	1	39.10	0	0.00	38.75	1	85	1.17%
2024/02/26	1	39.15	1	39.35	39.15	0	84	0.00%
2024/02/23	2	39.48	0	0.00	39.15	2	84	2.36%
2024/02/22	0	0.00	3	39.40	39.55	-3	83	-3.57%
2024/02/21	0	0.00	1	38.95	38.85	-1	81	-1.22%
2024/02/20	0	0.00	1	39.00	39.00	-1	81	-1.23%
2024/02/15	1	39.00	0	0.00	38.95	1	78	1.27%
2024/02/05	2	39.38	0	0.00	39.30	2	79	2.52%
2024/01/30	0	0.00	2	39.65	39.60	-2	86	-2.32%
2024/01/29	0.1	39.90	0	0.00	39.55	0.1	87	0.09%
2024/01/24	0	0.00	1	39.60	39.55	-1	87	-1.14%
2024/01/23	1	39.40	0	0.00	39.45	1	87	1.14%
2024/01/19	1	39.15	1	39.45	39.40	0	89	0.00%
2024/01/18	1	38.90	1	39.35	39.35	0	90	0.00%
2024/01/17	1	39.45	1	39.85	39.05	0	90	0.00%
2024/01/16	1	40.15	0	0.00	40.05	1	88	1.13%
2024/01/15	1	40.45	0	0.00	40.45	1	88	1.13%
2024/01/11	0	0.00	1	40.75	40.60	-1	91	-1.10%
2024/01/08	0	0.00	1	41.55	41.55	-1	93	-1.07%
2024/01/05	0	0.00	1	41.60	41.50	-1	94	-1.06%
2024/01/04	1	41.50	0	0.00	41.40	1	95	1.05%
2024/01/03	1	41.65	1	42.00	41.50	0	94	0.00%
2024/01/02	0	0.00	3	41.50	41.70	-3	92	-3.24%
2023/12/28	1	41.15	1	41.20	41.10	0	91	0.00%
2023/12/27	1	41.30	0	0.00	41.30	1	91	1.10%
2023/12/26	1	41.40	1	41.70	41.40	0	91	0.00%
2023/12/25	1	41.30	0	0.00	41.30	1	91	1.10%
2023/12/22	0	0.00	1	41.40	41.40	-1	90	-1.11%
2023/12/21	1	41.45	1	41.40	41.45	0	90	0.00%
2023/12/20	0	0.00	1	41.40	41.45	-1	87	-1.14%
2023/12/19	1	41.00	0	0.00	41.15	1	87	1.14%
2023/12/18	1	41.05	1	41.35	41.40	0	87	0.01%
2023/12/15	0	0.00	1	40.90	40.80	-1	86	-1.16%
2023/12/14	0	0.00	1	40.55	40.50	-1	85	-1.18%
2023/12/13	2	40.55	2	40.58	40.50	0	84	0.00%
2023/12/11	0	0.00	1	40.80	40.80	-1	84	-1.18%
2023/12/07	2	41.18	0	0.00	41.05	2	84	2.37%
2023/12/06	4	41.43	1	42.15	41.40	3	84	3.57%
2023/12/05	3	42.18	1	42.80	41.75	2	82	2.42%
2023/12/04	1	42.10	7	42.23	42.45	-6	78	-7.68%
2023/12/01	0	0.00	2	40.33	40.30	-2	72	-2.77%
2023/11/30	4	40.09	0	0.00	40.05	4	71	5.60%
2023/11/29	1	40.15	0	0.00	40.15	1	70	1.42%
2023/11/28	0	0.00	1	39.95	39.95	-1	69	-1.43%
2023/11/27	0	0.00	1	39.85	39.90	-1	69	-1.43%
2023/11/24	1	39.75	1	39.80	39.70	0	69	0.00%
2023/11/22	1	39.70	0	0.00	39.65	1	69	1.45%
2023/11/21	0	0.00	1	39.55	39.80	-1	68	-1.45%
2023/11/20	0	0.00	1	39.55	39.65	-1	68	-1.47%
2023/11/17	0	0.00	1	39.55	39.45	-1	67	-1.48%
2023/11/16	0	0.00	1	39.50	39.50	-1	66	-1.49%
2023/11/15	1	39.15	0	0.00	39.15	1	66	1.49%
2023/11/14	2	39.20	0	0.00	39.15	2	66	2.99%
2023/11/13	1	39.20	0	0.00	39.30	1	66	1.50%
2023/11/10	4	40.13	3	40.18	39.70	1	66	1.51%
2023/11/09	0	0.00	2	40.00	40.80	-2	63	-3.15%
2023/11/08	0	0.00	1	39.60	39.85	-1	61	-1.64%
2023/11/07	1	39.65	0	0.00	39.65	1	61	1.63%
2023/11/06	0	0.00	1	40.10	39.95	-1	61	-1.63%
2023/11/03	0	0.00	2	39.53	39.50	-2	59	-3.34%
2023/10/31	1	39.30	0	0.00	39.30	1	59	1.68%
2023/10/30	0	0.00	1	39.65	39.50	-1	60	-1.66%
2023/10/26	1	39.36	0	0.00	39.30	1	59	1.71%
2023/10/25	0	0.00	1	39.85	39.90	-1	58	-1.70%
2023/10/24	0	0.00	2	38.88	38.85	-2	59	-3.36%
2023/10/23	0	38.85	2	38.45	38.50	-2	59	-3.31%
2023/10/18	1	39.20	0	0.00	39.25	1	60	1.64%
2023/10/17	2	39.75	0	0.00	39.60	2	60	3.31%
2023/10/13	1	40.05	0	0.00	40.05	1	62	1.61%
2023/10/12	2	40.23	1	40.35	40.25	1	62	1.61%
2023/10/11	1	40.50	0	0.00	40.60	1	63	1.57%
2023/10/06	1	40.55	1	40.75	40.70	0	65	0.00%
2023/10/04	0	0.00	1	40.45	40.45	-1	66	-1.49%
2023/10/03	0	40.55	0	0.00	40.35	0	67	0.01%
2023/09/28	0	0.00	1	40.55	40.40	-1	69	-1.44%
2023/09/27	0	0.00	1	40.60	40.55	-1	70	-1.42%
2023/09/19	0	0.00	1	41.30	41.20	-1	75	-1.32%
2023/09/18	1	40.90	0	0.00	40.90	1	75	1.32%
2023/09/15	0	0.00	1	41.30	41.15	-1	76	-1.31%
2023/09/14	1	41.00	0	0.00	40.95	1	76	1.30%
2023/09/13	1	40.80	0	0.00	40.95	1	78	1.27%
2023/09/12	1	40.85	0	0.00	40.75	1	79	1.25%
2023/09/11	1	41.05	0	0.00	40.75	1	80	1.24%
2023/09/08	1	41.25	1	41.45	41.35	0	80	0.00%
2023/09/07	2	41.70	0	0.00	41.40	2	83	2.41%
2023/09/06	0	0.00	2	41.78	41.80	-2	84	-2.36%
2023/09/05	0	0.00	2	41.25	41.20	-2	84	-2.38%
2023/09/01	1	41.65	0	0.00	41.65	1	86	1.16%
2023/08/31	1	41.65	1	41.55	41.65	0	87	0.00%
2023/08/30	0	0.00	1	41.30	41.25	-1	89	-1.11%
2023/08/29	0	0.00	1	41.05	41.10	-1	90	-1.11%
2023/08/28	0	0.00	1	41.00	40.95	-1	90	-1.11%
2023/08/25	1	40.60	0	0.00	40.60	1	90	1.10%
2023/08/23	1	40.65	1	41.00	40.60	0	92	0.00%
2023/08/22	1	40.70	0	0.00	40.80	1	93	1.07%
2023/08/18	0	0.00	1	41.20	41.10	-1	93	-1.07%
2023/08/17	1	40.20	1	41.00	40.90	0	93	0.00%
2023/08/16	0	0.00	3	40.98	40.90	-3	93	-3.22%
2023/08/15	1	40.10	0	0.00	40.20	1	92	1.08%
2023/08/14	1	40.05	1	40.00	40.20	0	92	0.00%
2023/08/11	1	40.75	0	0.00	40.70	1	93	1.07%
2023/08/10	1	41.25	0	0.00	41.10	1	92	1.08%
2023/08/09	1	41.20	1	41.40	41.50	0	92	0.00%
2023/08/08	0	0.00	1	41.40	41.40	-1	93	-1.07%
2023/08/07	0	0.00	11	41.22	41.40	-11	94	-11.67%
2023/08/01	1	41.20	0	0.00	41.60	1	94	1.06%
2023/07/31	1	41.55	1	41.45	41.45	0	94	0.00%
2023/07/28	1	42.00	0	0.00	41.80	1	94	1.06%
2023/07/27	0	41.50	2	41.85	41.95	-2	94	-2.12%
2023/07/26	1	40.50	2	40.90	40.95	-1	93	-1.07%
2023/07/25	2	40.55	1	40.60	40.50	1	93	1.07%
2023/07/21	1	41.55	2	41.63	41.45	-1	92	-1.08%
2023/07/19	0	41.30	0	0.00	40.55	0	92	0.01%
2023/07/14	1	41.40	1.1	41.53	41.50	-0.1	92	-0.11%
2023/07/13	1	41.40	1	41.80	41.45	0	91	0.00%
2023/07/12	0	0.00	1	41.80	41.55	-1	91	-1.10%
2023/07/11	0	0.00	6	42.13	42.10	-6	91	-6.58%
2023/07/10	0	0.00	1	42.30	42.30	-1	91	-1.09%
2023/07/04	1	43.50	0	0.00	43.50	1	88	1.13%
2023/07/03	1	43.80	0	0.00	43.80	1	87	1.14%
2023/06/30	0	44.05	1	43.90	43.90	-1	86	-1.15%
2023/06/29	1	43.85	0	0.00	43.85	1	86	1.16%
2023/06/26	1	44.10	0	0.00	44.10	1	85	1.17%
2023/06/21	1	44.10	2	44.35	44.35	-1	85	-1.17%
2023/06/19	1	44.70	0	0.00	44.70	1	84	1.18%
2023/06/16	0	0.00	1.3	44.86	44.80	-1.3	82	-1.53%
2023/06/14	0	0.00	1	44.65	44.50	-1	82	-1.22%
2023/06/13	1	44.80	0	0.00	44.55	1	85	1.17%
2023/06/09	0	0.00	1	45.25	45.10	-1	83	-1.19%
2023/06/08	1	45.00	0	0.00	45.00	1	84	1.18%
2023/06/07	1	45.00	0	0.00	45.00	1	86	1.16%
2023/06/06	1	45.70	2	45.95	45.85	-1	87	-1.14%
2023/06/05	0	0.00	2	45.83	45.90	-2	87	-2.29%
2023/06/02	2	45.23	0	0.00	45.20	2	86	2.32%
2023/06/01	1	45.25	1.1	45.52	45.50	-0.1	88	-0.11%
2023/05/31	0	0.00	2	45.43	45.50	-2	93	-2.14%
2023/05/29	1	45.10	0	0.00	45.10	1	97	1.03%
2023/05/26	2	45.40	1	45.70	45.25	1	97	1.02%
2023/05/22	1	45.85	7	46.19	46.25	-6	103	-5.77%
2023/05/19	0	0.00	0	45.70	45.55	0	104	-0.03%
2023/05/18	0	0.00	5	45.40	45.45	-5	105	-4.73%
2023/05/17	1	44.10	1	44.65	44.95	0	106	0.00%
2023/05/15	1	44.30	1	44.35	44.30	0	108	0.00%
2023/05/11	1	45.20	0	0.00	45.00	1	112	0.89%
2023/05/10	1	45.70	0	0.00	45.70	1	113	0.88%
2023/05/05	1	46.50	0	0.00	46.55	1	120	0.83%
2023/05/04	0	0.00	3	46.12	46.65	-3	125	-2.39%
2023/05/03	1	45.55	1	45.60	45.60	0	128	0.00%
2023/05/02	1	46.15	0	0.00	45.95	1	130	0.77%
2023/04/28	0	0.00	1	46.00	46.15	-1	133	-0.75%
2023/04/27	1	45.40	0	0.00	45.50	1	142	0.70%
2023/04/26	1	45.35	0	0.00	45.45	1	145	0.69%
2023/04/25	2	46.14	3	46.13	45.75	-1	149	-0.66%
2023/04/24	0	0.00	1	45.90	46.00	-1	155	-0.64%
2023/04/21	1	45.45	0	0.00	45.50	1	159	0.63%
2023/04/20	1	47.00	1	47.10	46.55	0	164	0.00%
2023/04/18	2	46.80	0	0.00	46.75	2	237	0.84%
2023/04/17	1	46.98	0	0.00	47.00	1	295	0.35%
2023/04/12	3	47.35	1	47.85	47.40	2	300	0.67%
2023/04/11	1	47.30	0	0.00	47.30	1	305	0.33%
2023/04/07	1	47.10	1	47.50	47.50	0	314	0.00%
2023/03/29	1	47.45	0	0.00	47.35	1	411	0.24%
2023/03/28	0	48.00	1	47.45	47.45	-1	470	-0.21%
2023/03/27	2	47.53	0	0.00	47.60	2	513	0.39%
2023/03/23	1	47.40	1	47.65	47.55	0	526	0.00%
2023/03/22	0	0.00	1	47.75	47.55	-1	526	-0.19%
2023/03/21	0	0.00	1	47.50	47.55	-1	526	-0.19%
2023/03/20	0	0.00	1	46.85	47.05	-1	527	-0.19%
2023/03/17	1	46.35	1	46.60	46.60	0	529	0.00%
2023/03/16	5	46.73	1	46.20	46.25	4	529	0.76%
2023/03/15	3	47.80	1	47.70	47.70	2	527	0.38%
2023/03/14	0	48.60	0	0.00	47.85	0	530	0.00%
2023/03/13	1	48.20	1	48.15	48.45	0	534	0.00%
2023/03/10	1	48.55	1	48.70	48.70	0	535	0.00%
2023/03/09	1	49.65	1	49.50	49.50	0	535	0.00%
2023/03/08	1	49.10	2	49.65	49.75	-1	535	-0.19%
2023/03/06	1	49.70	1	49.65	49.70	0	534	0.00%
2023/03/03	1	49.49	3	49.28	49.65	-2	533	-0.37%
2023/03/02	0	0.00	1	48.65	48.65	-1	530	-0.19%
2023/03/01	1	48.50	0	48.20	48.00	1	529	0.19%
2023/02/24	0	49.80	0	0.00	48.95	0	527	0.00%
2023/02/23	1	49.25	1	49.00	49.00	0	526	0.00%
2023/02/22	1	48.55	0	0.00	48.55	1	526	0.19%
2023/02/21	1	49.05	0	0.00	48.95	1	526	0.19%
2023/02/20	0	49.40	0	0.00	49.10	0	527	0.00%
2023/02/17	0	0.00	1	48.65	48.60	-1	529	-0.19%
2023/02/15	1	48.25	0	0.00	48.00	1	536	0.19%
2023/02/14	0	0.00	1	48.20	48.20	-1	538	-0.19%
2023/02/13	1.1	48.02	0	0.00	47.95	1.1	539	0.20%
2023/02/10	1	49.05	0	0.00	48.55	1	541	0.18%
2023/02/09	1	49.45	0	0.00	49.35	1	542	0.18%
2023/02/06	1	49.65	0	0.00	49.65	1	550	0.18%
2023/02/03	2	50.60	3	51.10	50.50	-1	568	-0.18%
2023/02/02	0	0.00	3	50.40	50.70	-3	567	-0.53%
2023/02/01	2	49.60	1	49.45	49.60	1	569	0.18%
2023/01/31	0	0.00	2	49.58	49.55	-2	567	-0.35%
2023/01/30	1	49.25	1	49.35	49.35	0	566	0.00%
2023/01/17	2	49.83	4	50.50	49.70	-2	563	-0.35%
2023/01/16	4	49.71	2	49.75	49.00	2	556	0.36%
2023/01/13	2	49.48	1	49.70	49.90	1	552	0.18%
2023/01/12	2	50.29	0	0.00	49.90	2	549	0.37%
2023/01/11	0	0.00	1	51.40	51.00	-1	542	-0.18%
2023/01/10	1	50.80	0	0.00	50.80	1	538	0.19%
2023/01/09	0	0.00	2	52.50	51.80	-2	533	-0.37%
2023/01/06	7	53.71	3	52.30	53.30	4	524	0.76%
2023/01/05	3	53.00	4	53.73	54.00	-1	466	-0.21%
2023/01/04	0	0.00	1	49.50	49.50	-1	410	-0.24%
2022/12/30	2	50.50	1	50.10	50.10	1	409	0.24%
2022/12/29	0	0.00	2	50.03	50.80	-2	406	-0.49%
2022/12/28	0	50.20	0	0.00	50.00	0	403	0.00%
2022/12/27	3	51.77	0	0.00	51.00	3	400	0.75%
2022/12/26	3	52.50	2	52.40	51.80	1	396	0.25%
2022/12/23	34	53.08	34	52.19	52.10	0	389	0.00%
2022/12/22	1	51.50	0	0.00	51.50	1	373	0.27%
2022/12/21	0.1	53.40	0	0.00	52.90	0.1	358	0.03%
2022/12/20	1	51.30	3	51.97	53.60	-2	314	-0.64%
2022/12/19	4	52.03	3	52.50	49.60	1	263	0.38%
2022/12/16	1	48.35	2	48.83	48.20	-1	220	-0.45%
2022/12/15	3	48.97	3	48.42	48.65	0	216	0.00%
2022/12/07	1	47.40	0	0.00	46.65	1	216	0.46%
2022/12/05	1	48.10	0	0.00	47.75	1	211	0.47%
2022/12/02	0	46.50	0	0.00	46.55	0	207	0.01%
2022/12/01	0	46.20	0	0.00	46.20	0	206	0.01%
2022/11/30	1	45.10	1	45.35	45.85	0	206	0.00%
2022/11/29	0	0.00	1	45.10	45.10	-1	206	-0.48%
2022/11/25	1	45.05	1	45.50	44.60	0	211	0.00%
2022/11/18	1	44.26	1	44.10	44.10	0	231	0.00%
2022/11/17	1	44.90	1	45.20	44.90	0	241	-0.01%
2022/11/16	1	44.15	1	44.55	44.40	0	240	0.00%
2022/11/15	2	45.13	2	45.10	45.00	0	242	0.00%
2022/11/11	0	0.00	2	45.30	45.40	-2	244	-0.82%
2022/11/10	2	44.30	0	0.00	44.25	2	241	0.83%
2022/11/09	0	0.00	1	45.50	45.50	-1	241	-0.41%
2022/11/08	1	44.90	1	45.45	44.90	0	245	0.00%
2022/11/07	1	45.15	0	0.00	45.20	1	245	0.41%
2022/11/04	0	0.00	1	44.00	44.00	-1	243	-0.41%
2022/11/03	0	44.20	1	43.80	43.60	-1	241	-0.41%
2022/11/02	0	43.90	0	0.00	43.50	0	238	0.01%
2022/11/01	5	44.74	4	44.01	43.70	1	237	0.42%
2022/10/31	1	42.40	0	0.00	42.40	1	223	0.45%
2022/10/27	0	0.00	1	41.20	41.60	-1	217	-0.46%
2022/10/26	0	0.00	2	40.33	40.50	-2	221	-0.90%
2022/10/25	1	40.10	1	40.50	40.00	0	222	0.00%
2022/10/21	1	40.15	2	40.50	40.45	-1	223	-0.45%
2022/10/20	1	40.20	1	40.40	40.40	0	224	0.00%
2022/10/19	5	41.67	2	41.35	41.20	3	225	1.33%
2022/10/17	1	40.75	21	40.08	41.20	-20	230	-8.66%
2022/10/14	1	42.05	2	41.10	41.30	-1	233	-0.43%
2022/10/13	7	41.04	1	39.30	39.30	6	234	2.56%
2022/10/12	3	41.35	0	0.00	41.55	3	232	1.29%
2022/10/11	8	42.99	0	0.00	42.85	8	232	3.44%
2022/10/07	0	0.00	1	45.75	45.60	-1	233	-0.43%
2022/10/06	1	45.20	0	0.00	45.00	1	236	0.42%
2022/10/04	1	45.90	1	46.30	46.30	0	246	0.00%
2022/10/03	0	0.00	1	45.65	45.80	-1	249	-0.40%
2022/09/30	1	43.95	1	44.50	44.90	0	254	0.00%
2022/09/29	2	45.25	3	45.25	45.45	-1	255	-0.39%
2022/09/28	2	45.80	1	43.25	43.20	1	255	0.39%
2022/09/27	1	45.90	1	45.90	46.20	0	261	0.00%
2022/09/26	3	46.63	0	0.00	45.80	3	277	1.08%
2022/09/23	3	49.40	1	49.40	49.40	2	282	0.71%
2022/09/22	4	49.93	0	0.00	50.00	4	291	1.37%
2022/09/20	10	50.90	1	50.80	50.80	9	298	3.01%
2022/09/19	1	50.40	1	50.20	50.20	0	308	0.00%
2022/09/16	1	51.30	1	51.00	51.00	0	314	0.00%
2022/09/14	1	51.70	0	0.00	51.60	1	336	0.30%
2022/09/13	1	52.20	0	0.00	52.20	1	361	0.28%
2022/09/12	1	52.10	1	52.70	52.30	0	379	0.00%
2022/09/08	1	52.30	2	52.20	52.30	-1	390	-0.26%
2022/09/07	1	51.40	0	0.00	51.50	1	401	0.25%
2022/09/06	1	53.00	0	0.00	52.20	1	404	0.25%
2022/09/02	1	55.00	1	55.40	55.10	0	411	0.00%
2022/09/01	1	56.40	0	0.00	56.00	1	413	0.24%
2022/08/31	2	57.55	2	58.05	57.30	0	423	0.00%
2022/08/30	0	0.00	1	56.90	57.20	-1	421	-0.24%
2022/08/29	1	56.20	0	0.00	56.00	1	425	0.24%
2022/08/26	0	0.00	1	57.50	57.20	-1	423	-0.24%
2022/08/25	1	56.40	1	57.30	57.30	0	425	0.00%
2022/08/24	3	56.73	3	56.40	56.60	0	422	0.00%
2022/08/23	1	54.20	1	54.00	54.30	0	415	0.00%
2022/08/22	12	54.61	2	54.50	54.70	10	421	2.37%
2022/08/19	1	55.20	2	55.25	55.90	-1	420	-0.24%
2022/08/17	2	54.20	1	54.40	54.30	1	419	0.24%
2022/08/16	2	53.95	3	53.90	54.00	-1	422	-0.24%
2022/08/15	1	53.20	2	54.05	54.20	-1	435	-0.23%
2022/08/12	1	52.70	2	52.90	52.80	-1	435	-0.23%
2022/08/11	0	0.00	5	52.14	52.20	-5	454	-1.10%
2022/08/10	1	51.70	0	0.00	51.40	1	460	0.22%
2022/08/09	0.1	51.20	2	51.35	51.60	-2	471	-0.41%
2022/08/08	0	0.00	1	51.30	51.30	-1	485	-0.21%
2022/08/05	1	51.40	1	51.70	51.60	0	498	0.00%
2022/08/02	1	50.60	0	0.00	50.10	1	559	0.18%
2022/08/01	1.1	51.44	1	51.90	51.50	0.1	593	0.01%
2022/07/29	2	52.00	0	0.00	51.80	2	612	0.33%
2022/07/28	1.2	51.24	1	51.40	51.10	0.2	627	0.03%
2022/07/27	1	52.00	0	0.00	52.00	1	652	0.15%
2022/07/26	1	51.50	1	51.40	51.70	0	670	0.00%
2022/07/25	1	53.00	1	53.30	53.00	0	709	0.00%
2022/07/21	0	0.00	1	53.00	53.90	-1	1,005	-0.10%
2022/07/18	1	52.00	1	52.50	52.50	0	2,457	0.00%
2022/07/14	1	51.60	2	52.25	52.50	-1	2,502	-0.04%
2022/07/13	1	51.70	3	51.90	51.70	-2	2,523	-0.08%
2022/07/12	0	0.00	3	50.53	50.00	-3	2,600	-0.12%
2022/07/11	1	51.00	5	52.18	52.10	-4	2,625	-0.15%
2022/07/08	7	52.49	0	0.00	52.10	7	2,646	0.26%
2022/07/07	2	51.35	2	52.00	52.30	0	2,650	0.00%
2022/07/06	3	52.67	2	51.50	51.50	1	2,669	0.04%
2022/07/05	1	51.50	4	52.65	53.30	-3	2,700	-0.11%
2022/07/04	4	51.60	5	51.40	51.40	-1	2,724	-0.04%
2022/07/01	3	51.00	8	49.74	49.10	-5	2,796	-0.18%
2022/06/30	2	52.25	1	52.60	52.00	1	2,923	0.03%
2022/06/29	1	54.80	3	54.77	54.90	-2	3,112	-0.06%
2022/06/28	1	56.40	0	0.00	56.00	1	3,231	0.03%
2022/06/27	0	0.00	2	57.30	57.30	-2	3,296	-0.06%
2022/06/24	4	55.10	2	56.20	55.70	2	3,346	0.06%
2022/06/23	4	54.75	0	0.00	54.90	4	3,368	0.12%
2022/06/22	5	57.98	2	56.40	56.40	3	3,368	0.09%
2022/06/21	7	58.03	4	58.30	59.40	3	3,358	0.09%
2022/06/20	1	59.20	0	0.00	54.80	1	3,334	0.03%
2022/06/17	0.1	61.00	0	0.00	60.30	0.1	3,320	0.00%
2022/06/16	12	65.83	1	65.70	63.70	11	3,312	0.33%
2022/06/15	1	68.20	21	68.39	67.60	-20	3,310	-0.60%
2022/06/14	1	67.70	0	0.00	68.00	1	3,314	0.03%
2022/06/13	1	69.30	1	68.70	68.70	0	3,316	0.00%
2022/06/10	2	70.70	2	71.25	71.30	0	3,323	0.00%
2022/06/09	3	71.30	9	72.02	72.00	-6	3,327	-0.18%
2022/06/08	0	0.00	2	70.65	70.70	-2	3,318	-0.06%
2022/06/07	3	69.80	3	69.90	69.80	0	3,319	0.00%
2022/06/02	2	70.25	1	69.70	69.70	1	3,342	0.03%
2022/06/01	2	70.75	0	0.00	70.50	2	3,351	0.06%
2022/05/31	1	70.50	2	70.95	70.90	-1	3,359	-0.03%
2022/05/30	0	0.00	1	71.10	71.20	-1	3,361	-0.03%
2022/05/27	0	0.00	1	69.70	69.70	-1	3,361	-0.03%
2022/05/25	0	0.00	1	70.90	70.90	-1	3,378	-0.03%
2022/05/24	1	70.60	4	70.00	70.00	-3	3,433	-0.09%
2022/05/23	1	70.90	8	70.86	71.10	-7	3,438	-0.20%
2022/05/20	11	69.25	0	0.00	69.10	11	3,443	0.32%
2022/05/19	5	70.02	2	70.10	69.00	3	3,459	0.09%
2022/05/18	2	69.05	3	69.63	69.60	-1	3,459	-0.03%
2022/05/17	2	69.05	1	68.90	68.90	1	3,468	0.03%
2022/05/16	13	70.02	2	69.90	69.80	11	3,471	0.32%
2022/05/13	2	68.85	2	69.10	69.30	0	3,477	0.00%
2022/05/12	4	69.70	2	68.30	68.30	2	3,493	0.06%
2022/05/11	1	73.30	1	74.00	71.80	0	3,568	0.00%
2022/05/10	7	73.27	4	73.40	73.00	3	3,567	0.08%
2022/05/09	3	76.60	12	76.34	75.50	-9	3,575	-0.25%
2022/05/06	2	74.85	3	75.03	74.90	-1	3,586	-0.03%
2022/05/05	2	77.00	1	78.00	76.70	1	3,631	0.03%
2022/05/04	4	77.83	4	77.68	76.70	0	3,785	0.00%
2022/05/03	1	76.80	0	0.00	76.80	1	3,939	0.03%
2022/04/29	3	78.07	26	78.12	77.50	-23	4,312	-0.53%
2022/04/28	12	77.83	8	78.38	78.00	4	4,541	0.09%
2022/04/27	10	77.37	10	75.69	76.40	0	4,619	0.00%
2022/04/26	23	81.04	6	81.90	77.60	17	4,661	0.36%
2022/04/25	54	92.02	53	92.05	85.50	1	4,578	0.02%
2022/04/22	8	83.31	13	84.68	87.40	-5	4,137	-0.12%
2022/04/21	2	80.15	5	81.02	79.50	-3	4,806	-0.06%
2022/04/20	2	79.30	4	79.38	79.80	-2	5,549	-0.04%
2022/04/19	8	78.65	0	0.00	77.80	8	5,886	0.14%
2022/04/18	10	81.36	17	81.53	80.30	-7	6,132	-0.11%
2022/04/15	2	77.25	1	79.30	79.10	1	6,128	0.02%
2022/04/14	5	78.38	6	78.13	78.50	-1	6,265	-0.02%
2022/04/11	2	77.60	3	77.87	77.50	-1	6,387	-0.02%
2022/04/08	1	77.00	22	76.73	77.00	-21	6,354	-0.33%
2022/04/07	8	80.99	26	79.11	78.20	-18	6,324	-0.28%
2022/04/06	15	82.93	13	82.36	82.40	2	6,239	0.03%
2022/04/01	37	81.19	16	81.61	81.30	21	6,103	0.34%
2022/03/31	25	78.48	9	78.97	78.80	16	5,907	0.27%
2022/03/30	13	78.04	15	77.45	77.70	-2	5,786	-0.03%
2022/03/29	16	73.94	7	74.10	74.10	9	5,719	0.16%
2022/03/28	0	0.00	7	77.14	77.20	-7	5,663	-0.12%
2022/03/25	2	70.55	2	71.85	70.20	0	5,640	0.00%
2022/03/24	1	70.00	3	71.23	71.80	-2	5,636	-0.04%
2022/03/23	1	70.80	1	71.20	70.80	0	5,647	0.00%
2022/03/22	2	71.05	0.2	70.80	70.70	1.8	5,650	0.03%
2022/03/21	0	0.00	1	72.00	72.00	-1	5,651	-0.02%
2022/03/18	4	71.08	6	71.47	71.50	-2	5,653	-0.04%
2022/03/17	1	70.00	3	70.13	70.50	-2	5,649	-0.04%
2022/03/16	1	69.10	1	69.50	68.40	0	5,684	0.00%
2022/03/15	1	69.80	0	0.00	68.70	1	5,684	0.02%
2022/03/14	2	70.65	3	71.10	71.30	-1	5,680	-0.02%
2022/03/11	21	70.68	0	0.00	70.40	21	5,682	0.37%
2022/03/10	1	71.10	2	71.05	71.10	-1	5,687	-0.02%
2022/03/09	2	68.75	3	68.87	69.50	-1	5,695	-0.02%
2022/03/01	1	76.10	2	75.45	76.00	-1	5,846	-0.02%
2022/02/25	6.1	75.22	1	76.70	75.20	5.1	5,843	0.09%
2022/02/24	9	78.27	13	76.67	75.60	-4	5,831	-0.07%
2022/02/23	1	76.10	1	76.50	76.80	0	5,779	0.00%
2022/02/22	1	76.30	9	76.30	76.10	-8	5,776	-0.14%
2022/02/21	1	79.20	5	78.96	78.30	-4	5,762	-0.07%
2022/02/18	11	79.04	2	78.55	78.70	9	5,748	0.16%
2022/02/17	4	79.03	0	0.00	78.00	4	5,735	0.07%
2022/02/16	1	79.10	1.1	79.47	78.90	-0.1	5,735	0.00%
2022/02/15	2.2	79.28	1	80.00	78.60	1.2	5,732	0.02%
2022/02/14	6.3	79.98	4.1	79.89	79.30	2.2	5,729	0.04%
2022/02/11	9.1	83.66	22	83.61	83.60	-12.9	5,715	-0.23%
2022/02/10	2	79.20	2	79.30	79.20	0	5,627	0.00%
2022/02/09	8	78.83	4	78.90	79.00	4	5,623	0.07%
2022/02/08	9.1	78.46	2	78.85	78.20	7.1	5,617	0.13%
2022/02/07	6	78.72	0	0.00	79.60	6	5,614	0.11%
2022/01/26	10	83.15	5	83.78	83.50	5	5,649	0.09%
2022/01/25	26	88.20	25	88.58	86.40	1	5,511	0.02%
2022/01/24	25	92.32	37	92.71	93.00	-12	5,368	-0.22%
2022/01/21	42	87.18	50	87.25	88.30	-8	5,003	-0.16%
2022/01/20	24	86.81	8	86.43	85.00	16	4,744	0.34%
2022/01/19	14	92.34	28	91.85	91.30	-14	4,575	-0.31%
2022/01/18	30	94.19	28	94.73	91.50	2	4,344	0.05%
2022/01/17	25	96.23	31	96.46	96.20	-6	4,085	-0.15%
2022/01/14	49	96.80	58	96.97	94.10	-9	3,690	-0.24%
2022/01/13	49	95.54	38	95.37	96.60	11	2,810	0.39%
2022/01/12	26	89.02	40	89.70	90.10	-14	2,047	-0.68%
2022/01/11	20.3	85.62	3	85.60	82.90	17.3	1,697	1.02%
2022/01/10	1	91.10	0	0.00	92.00	1	1,435	0.07%
2022/01/07	6	79.60	12	80.89	83.70	-6	1,369	-0.44%
2022/01/06	11	76.65	13	76.15	76.10	-2	1,223	-0.16%
2022/01/05	2	74.50	1	75.30	73.30	1	1,131	0.09%
2022/01/04	3	73.50	6	73.87	74.70	-3	1,112	-0.27%
2022/01/03	0	0.00	1	71.50	71.60	-1	1,087	-0.09%
2021/12/30	1	71.80	0	0.00	71.90	1	1,109	0.09%
2021/12/29	1	71.70	2	72.30	72.40	-1	1,127	-0.09%
2021/12/28	1	72.20	1	72.60	72.10	0	1,151	0.00%
2021/12/27	0	0.00	1	72.30	72.30	-1	1,178	-0.08%
2021/12/24	1	73.20	2	73.10	72.20	-1	1,198	-0.08%
2021/12/23	1	72.60	0	0.00	72.70	1	1,211	0.08%
2021/12/21	5	74.00	8	73.51	73.70	-3	1,258	-0.24%
2021/12/17	3	73.43	1	73.70	73.50	2	1,288	0.16%
2021/12/16	1	72.50	3	72.13	72.50	-2	1,300	-0.15%
2021/12/15	2	71.00	4	71.28	71.50	-2	1,326	-0.15%
2021/12/14	1	70.80	1	70.80	70.80	0	1,370	0.00%
2021/12/13	1	72.10	0	0.00	71.80	1	1,436	0.07%
2021/12/10	8	74.53	11	74.73	72.50	-3	1,637	-0.18%
2021/12/09	0	0.00	2	72.15	72.20	-2	1,926	-0.10%
2021/12/08	2	73.55	1	74.00	72.90	1	2,029	0.05%
2021/12/07	12	73.29	1	73.90	73.00	11	2,411	0.46%
2021/12/06	17	74.46	6	74.67	74.00	11	2,449	0.45%
2021/12/03	1	73.80	0	0.00	74.90	1	2,536	0.04%
2021/12/02	3	74.67	5	75.26	74.60	-2	2,636	-0.08%
2021/12/01	13	74.76	7	73.93	73.20	6	2,610	0.23%
2021/11/30	7	72.01	6	72.35	72.50	1	2,587	0.04%
2021/11/29	0	0.00	6	74.50	75.20	-6	2,540	-0.24%
2021/11/26	5	68.64	3	68.53	68.40	2	2,523	0.08%
2021/11/25	1	69.50	2	69.75	69.60	-1	2,525	-0.04%
2021/11/24	1	69.10	1	69.40	69.40	0	2,535	0.00%
2021/11/23	1	69.10	0	0.00	68.80	1	2,586	0.04%
2021/11/22	2	69.40	2	69.60	69.40	0	2,605	0.00%
2021/11/19	1	69.50	1	70.30	68.70	0	2,607	0.00%
2021/11/18	1	69.70	1	70.20	69.50	0	2,624	0.00%
2021/11/16	1	70.60	1	71.20	70.20	0	2,712	0.00%
2021/11/12	1	72.50	1	72.90	72.10	0	2,756	0.00%
2021/11/11	3	73.03	3	73.77	72.40	0	2,763	0.00%
2021/11/10	3	75.27	2	75.55	74.00	1	2,773	0.04%
2021/11/09	4	74.55	3	75.20	74.40	1	2,791	0.04%
2021/11/08	3	74.13	3	74.60	74.50	0	2,799	0.00%
2021/11/05	3	74.07	2	74.00	73.40	1	2,812	0.04%
2021/11/04	7	77.03	2	75.15	75.80	5	2,816	0.18%
2021/11/03	13	79.74	11	79.74	78.50	2	2,795	0.07%
2021/11/02	5	75.08	8	74.94	75.50	-3	2,741	-0.11%
2021/11/01	4	74.23	1	73.70	73.70	3	2,741	0.11%
2021/10/29	0	0.00	3	72.30	72.40	-3	2,714	-0.11%
2021/10/28	2	69.80	1	69.70	69.20	1	2,709	0.04%
2021/10/27	1	68.50	1	68.60	68.60	0	2,736	0.00%
2021/10/26	1	69.00	2	69.15	68.90	-1	2,766	-0.04%
2021/10/25	6	70.53	5	69.30	69.10	1	2,801	0.04%
2021/10/21	2	68.65	1	69.00	69.00	1	2,817	0.04%
2021/10/20	2	67.60	1	67.60	67.50	1	2,851	0.04%
2021/10/19	1	66.70	1	66.40	66.50	0	2,891	0.00%
2021/10/14	4	64.98	6	64.98	65.70	-2	3,090	-0.06%
2021/10/13	1	66.00	1	67.00	63.60	0	3,189	0.00%
2021/10/12	0	0.00	1	65.00	65.10	-1	3,447	-0.03%
2021/10/07	2	68.70	6	68.12	68.30	-4	3,930	-0.10%
2021/10/06	0	0.00	10	65.14	65.40	-10	4,057	-0.25%
2021/10/05	2	68.40	2	68.20	68.80	0	4,185	0.00%
2021/10/01	1	75.50	0	0.00	71.60	1	4,502	0.02%
2021/09/30	3	75.93	0	0.00	76.20	3	4,711	0.06%
2021/09/29	5	77.68	4	76.55	75.00	1	4,948	0.02%
2021/09/28	2	76.90	2	77.45	77.00	0	5,134	0.00%
2021/09/27	2	77.10	2	77.00	76.20	0	5,404	0.00%
2021/09/24	0	0.00	4	77.60	77.70	-4	6,044	-0.07%
2021/09/23	4	77.25	1	78.30	76.90	3	6,573	0.05%
2021/09/22	3	78.40	1	78.40	77.00	2	7,116	0.03%
2021/09/17	13	81.45	0	0.00	80.80	13	7,356	0.18%
2021/09/16	2	79.90	6	80.30	81.70	-4	7,774	-0.05%
2021/09/15	4	79.55	5	80.38	81.00	-1	7,877	-0.01%
2021/09/14	18	83.12	16	84.84	79.90	2	8,048	0.02%
2021/09/13	7	80.24	0	0.00	78.50	7	8,202	0.09%
2021/09/10	12	88.88	6	89.13	86.10	6	8,393	0.07%
2021/09/09	50	94.60	3	94.60	94.60	47	8,426	0.56%
2021/09/08	15	82.96	13	84.61	86.00	2	8,439	0.02%
2021/09/07	3	75.23	8	76.00	78.20	-5	8,369	-0.06%
2021/09/06	2	70.95	3	71.33	71.10	-1	8,284	-0.01%
2021/09/03	4	71.63	1	71.90	70.90	3	8,283	0.04%
2021/09/02	3	74.23	4	73.58	74.20	-1	8,277	-0.01%
2021/08/30	1	74.60	1	75.20	74.60	0	8,309	0.00%
2021/08/27	7	75.51	0	0.00	74.00	7	8,351	0.08%
2021/08/26	1	83.00	1	83.80	80.80	0	8,354	0.00%
2021/08/25	1	82.30	1	82.40	82.20	0	8,497	0.00%
2021/08/24	2	83.75	7	82.84	82.00	-5	8,793	-0.06%
2021/08/23	5	85.40	3	85.00	83.60	2	8,812	0.02%
2021/08/20	1	81.40	2	82.65	83.20	-1	8,947	-0.01%
2021/08/19	1	81.50	0	0.00	79.30	1	9,200	0.01%
2021/08/18	6	81.18	7	81.49	82.90	-1	9,578	-0.01%
2021/08/17	0	0.00	1	78.20	78.20	-1	10,109	-0.01%
2021/08/16	1	80.50	3	80.73	80.20	-2	10,142	-0.02%
2021/08/13	4	83.23	5	82.88	82.60	-1	10,371	-0.01%
2021/08/11	0	0.00	2	82.00	81.20	-2	10,651	-0.02%
2021/08/09	1	84.30	1	84.90	84.00	0	10,855	0.00%
2021/08/04	1	88.30	7	88.29	88.20	-6	11,007	-0.05%
2021/08/03	7	88.40	1	89.90	87.90	6	11,015	0.05%
2021/08/02	12	88.12	3	89.87	90.50	9	11,000	0.08%
2021/07/30	4	91.55	4	89.90	87.80	0	10,961	0.00%
2021/07/29	6	92.45	5	93.30	92.50	1	10,926	0.01%
2021/07/28	1	90.60	2	90.60	90.00	-1	10,876	-0.01%
2021/07/27	1	90.40	3	91.47	91.50	-2	10,843	-0.02%
2021/07/26	3	95.30	4	95.20	94.70	-1	10,808	-0.01%
2021/07/23	1	94.90	0	0.00	93.70	1	10,778	0.01%
2021/07/22	6	92.85	8	93.34	94.50	-2	10,737	-0.02%
2021/07/21	7	94.66	2	96.90	92.00	5	10,656	0.05%
2021/07/20	3	98.27	1	98.30	96.20	2	10,570	0.02%
2021/07/19	4	97.95	3	99.37	101.00	1	10,518	0.01%
2021/07/16	8	101.74	13	101.76	97.90	-5	10,404	-0.05%
2021/07/15	13	104.15	12	107.00	108.00	1	10,137	0.01%
2021/07/14	16	99.60	5	96.00	98.20	11	9,804	0.11%
2021/07/13	0	0.00	1	100.00	100.00	-1	9,642	-0.01%
2021/07/12	0	0.00	2	108.75	108.50	-2	9,492	-0.02%
2021/07/09	2.2	111.50	2	110.00	109.50	0.2	9,346	0.00%
2021/07/08	1	117.00	2	117.00	116.00	-1	9,206	-0.01%
2021/07/07	3	122.50	18	119.14	120.00	-15	8,980	-0.17%
2021/07/06	8	130.75	7	130.57	125.00	1	8,754	0.01%
2021/07/05	4	130.75	11	134.05	128.00	-7	8,503	-0.08%
2021/07/02	13	143.23	14	141.14	137.00	-1	8,289	-0.01%
2021/07/01	40	142.95	42	146.02	143.00	-2	8,002	-0.02%
2021/06/30	26	140.42	13	139.69	139.00	13	7,351	0.18%
2021/06/29	15	135.57	18	135.28	134.00	-3	6,800	-0.04%
2021/06/28	11	122.73	15	125.70	126.50	-4	6,232	-0.06%
2021/06/25	14	113.96	23	114.46	115.00	-9	5,962	-0.15%
2021/06/24	8	103.75	13	105.27	107.00	-5	5,506	-0.09%
2021/06/23	28	100.18	65	98.98	97.60	-37	5,335	-0.69%
2021/06/22	24	112.29	25	111.36	106.00	-1	4,957	-0.02%
2021/06/21	9	105.11	9	106.39	107.50	0	4,475	0.00%
2021/06/18	33	95.97	28	97.37	98.00	5	4,181	0.12%
2021/06/17	3	83.33	10	86.18	89.10	-7	3,764	-0.19%
2021/06/16	3	80.00	0	0.00	81.00	3	3,708	0.08%
2021/06/15	0	0.00	4	83.15	84.10	-4	3,696	-0.11%
2021/06/11	0	0.00	1	79.40	79.00	-1	3,671	-0.03%
2021/06/10	0	0.00	1	78.00	78.00	-1	3,654	-0.03%
2021/06/09	6	80.00	0	0.00	81.00	6	3,636	0.16%
2021/06/08	6	83.67	0	0.00	82.80	6	3,615	0.17%
2021/06/07	1	82.00	8	82.00	82.00	-7	3,590	-0.19%
2021/06/03	6	81.83	5	83.00	82.90	1	3,527	0.03%
2021/06/02	16	86.56	26	86.84	88.70	-10	3,483	-0.29%
2021/06/01	67	83.33	14	81.39	80.70	53	3,318	1.60%
2021/05/31	1	85.50	1	85.50	85.50	0	3,014	0.00%
2021/05/28	18	76.01	15	77.64	77.80	3	2,979	0.10%
2021/05/27	5	68.86	9	70.30	70.80	-4	2,773	-0.14%
2021/05/26	22	61.88	14	62.61	64.40	8	2,496	0.32%
2021/05/25	39	56.47	23	56.45	58.60	16	2,097	0.76%
2021/05/24	0	0.00	1	54.20	54.20	-1	1,521	-0.07%
2021/05/21	10	47.96	17	48.86	49.30	-7	1,470	-0.48%
2021/05/20	18	43.18	20.1	43.02	44.85	-2.1	1,218	-0.17%
2021/05/19	9	41.08	5	41.17	40.80	4	957	0.42%
2021/05/18	20	42.12	14.1	42.43	41.50	6	884	0.67%
2021/05/17	4	40.18	2	40.55	40.55	2	698	0.29%
2021/05/14	5	38.72	4	37.55	36.90	1	627	0.16%
2021/05/13	1	37.30	4	38.49	38.80	-3	501	-0.60%
2021/05/11	2	35.85	2	34.10	34.60	0	378	0.00%
2021/05/03	0	0.00	1	34.85	34.55	-1	354	-0.28%
2021/04/22	1	34.50	0	0.00	34.65	1	327	0.30%
2021/04/21	0	0.00	1	34.90	35.00	-1	322	-0.31%
2021/04/20	1	35.15	1	35.00	35.00	0	320	0.00%
2021/04/13	0.1	34.95	0	0.00	34.20	0.1	301	0.03%
2021/03/19	1	34.25	0	0.00	34.25	1	285	0.35%
2021/03/18	0	0.00	2	33.65	34.20	-2	280	-0.71%
2021/03/16	0	0.00	5	33.30	33.35	-5	265	-1.88%
2021/03/15	0	0.00	5	33.57	33.50	-5	265	-1.88%
2021/03/12	0	0.00	3	33.35	33.50	-3	266	-1.13%
2021/03/11	0	0.00	3	33.23	33.20	-3	263	-1.14%
2021/03/08	1	33.35	2	33.40	33.35	-1	245	-0.41%
2021/03/03	0	0.00	1	32.80	32.95	-1	228	-0.44%
2021/03/02	0	0.00	2	32.50	32.30	-2	224	-0.89%
2021/01/21	0	0.00	3	32.15	32.00	-3	283	-1.06%
2020/12/31	0	0.00	2	34.10	34.05	-2	284	-0.70%
2020/12/22	0	0.00	10	34.00	33.70	-10	275	-3.63%
2020/12/21	0	0.00	4	34.00	34.50	-4	276	-1.45%
2020/12/18	10	33.60	4	33.78	33.85	6	263	2.28%
2020/12/14	0	0.00	2	33.45	33.45	-2	260	-0.77%
2020/12/11	0	0.00	2	33.40	33.10	-2	261	-0.76%
2020/12/10	1	33.15	0	0.00	33.15	1	261	0.38%
2020/12/09	2	33.20	1	33.20	33.25	1	262	0.38%
2020/12/04	1	33.70	5	33.91	33.80	-4	267	-1.49%
2020/12/02	6	33.28	0	0.00	33.25	6	287	2.09%
2020/12/01	2	33.45	0	0.00	33.45	2	285	0.70%
2020/11/25	2	33.45	0	0.00	33.40	2	293	0.68%
2020/11/24	2	33.65	1	33.50	33.60	1	290	0.34%
2020/11/23	2	33.75	0	0.00	33.80	2	287	0.70%
2020/11/18	3	34.00	0	0.00	34.15	3	283	1.06%
2020/11/17	2	33.80	0	0.00	33.95	2	283	0.70%
2020/11/13	4	33.89	3	34.10	33.90	1	290	0.34%
2020/11/12	6	33.74	2	33.70	33.60	4	290	1.38%
2020/11/11	8	34.29	0	0.00	34.25	8	291	2.74%
2020/11/04	3	34.97	0	0.00	35.00	3	296	1.01%
2020/11/03	2	35.30	3	35.70	35.05	-1	292	-0.34%
2020/10/29	2	34.45	0	0.00	34.60	2	272	0.73%
2020/09/21	0	0.00	1	34.20	34.05	-1	391	-0.26%
2020/09/07	0	0.00	6	35.00	35.00	-6	454	-1.32%
2020/09/04	0	0.00	5	33.65	33.55	-5	465	-1.07%
2020/08/13	0	0.00	4	33.40	34.10	-4	866	-0.46%
2020/08/06	0	0.00	10	33.86	33.90	-10	1,109	-0.90%
2020/07/30	0	0.00	4	32.30	32.45	-4	1,183	-0.34%
2020/07/28	10	32.00	1	32.15	32.05	9	1,196	0.75%
2020/07/23	0	0.00	7	33.10	33.10	-7	1,198	-0.58%
2020/07/22	0	0.00	2	33.70	33.55	-2	1,205	-0.17%
2020/07/21	0	0.00	4	33.38	33.50	-4	1,231	-0.32%
2020/07/20	0	0.00	2	32.85	32.95	-2	1,232	-0.16%
2020/07/17	0	0.00	4	33.45	32.95	-4	1,233	-0.32%
2020/07/10	0	0.00	4	34.85	34.00	-4	1,240	-0.32%
2020/07/09	0	0.00	4	35.58	35.10	-4	1,241	-0.32%
2020/07/07	1	35.35	0	0.00	35.20	1	1,237	0.08%
2020/07/06	1	35.85	0	0.00	35.95	1	1,233	0.08%
2020/07/02	14	35.80	0	0.00	35.85	14	1,219	1.15%
2020/06/29	1	35.15	0	0.00	35.20	1	1,211	0.08%
2020/06/24	1	34.75	0	0.00	34.75	1	1,207	0.08%
2020/06/23	1	34.85	0	0.00	34.90	1	1,208	0.08%
2020/06/18	2	35.43	0	0.00	35.20	2	1,206	0.17%
2020/06/15	10	35.98	1	36.00	35.75	9	1,206	0.75%
2020/06/12	0	0.00	9	36.65	36.70	-9	1,200	-0.75%
2020/06/11	15	36.80	0	0.00	36.35	15	1,194	1.26%
2020/06/09	0	0.00	1	36.35	36.30	-1	1,186	-0.08%
2020/06/08	4	37.01	1	36.80	36.60	3	1,188	0.25%
2020/06/05	1	36.95	1	36.60	37.20	0	1,172	0.00%
2020/06/02	1	34.80	0	0.00	34.75	1	1,140	0.09%
2020/05/29	2	35.58	0	0.00	35.20	2	1,112	0.18%
2020/05/28	2	34.93	1	35.10	34.75	1	1,096	0.09%
2020/05/27	1	35.85	1	35.95	35.70	0	1,078	0.00%
2020/05/26	1	36.00	0	0.00	35.85	1	1,074	0.09%
2020/05/22	4	37.73	44	38.09	36.40	-40	1,034	-3.87%
2020/05/21	31	40.31	11	40.62	38.50	20	981	2.04%
2020/05/20	21	38.56	1	38.40	38.05	20	897	2.23%
2020/05/19	12	38.85	54	39.01	39.00	-42	862	-4.87%
2020/05/18	10	36.35	29	36.35	36.35	-19	748	-2.54%
2020/05/15	2	32.78	14	32.66	33.05	-12	751	-1.60%
2020/05/14	16	30.45	15	30.83	30.45	1	729	0.14%
2020/05/13	6	31.06	0	0.00	31.15	6	722	0.83%
2020/05/11	2	31.05	2	31.20	31.10	0	728	0.00%
2020/05/08	1	31.95	0	0.00	31.75	1	755	0.13%
2020/05/05	2	30.95	0	0.00	30.45	2	690	0.29%
2020/05/04	0	0.00	8	30.37	30.25	-8	682	-1.17%
2020/04/22	0	0.00	2	28.50	28.50	-2	636	-0.31%
2020/04/21	0	0.00	20	28.85	28.50	-20	632	-3.16%
2020/04/20	1	29.15	1	29.50	29.45	0	621	0.00%
2020/04/15	3	28.80	0	0.00	29.10	3	609	0.49%
2020/04/09	10	27.90	0	0.00	27.90	10	577	1.73%
2020/04/08	20	27.81	0	0.00	27.80	20	575	3.47%
2020/04/07	30	27.54	0	0.00	27.70	30	574	5.23%
2020/04/06	0	0.00	3	27.20	27.40	-3	570	-0.53%
2020/03/25	3	25.10	0	0.00	25.15	3	535	0.56%
2020/03/17	0	0.00	2	24.60	24.15	-2	505	-0.40%
2020/03/09	1	31.05	0	0.00	30.25	1	441	0.23%
2020/02/20	0	0.00	2	31.60	31.40	-2	416	-0.48%
2020/02/19	5	31.90	0	0.00	31.80	5	412	1.21%
2020/02/18	1	32.20	1	32.35	32.25	0	406	0.00%
2020/02/17	7	32.41	82	32.39	32.15	-75	381	-19.68%
2020/02/12	2	30.05	1	30.25	30.00	1	350	0.29%
2020/02/11	5	30.65	0	0.00	30.45	5	357	1.40%
2020/01/20	0	0.00	2	29.80	29.50	-2	541	-0.37%
2020/01/16	2	29.65	0	0.00	29.60	2	545	0.37%
2019/12/27	0	0.00	2	30.30	30.20	-2	548	-0.36%
2019/12/18	2	30.10	0	0.00	30.10	2	565	0.35%
2019/11/19	0	0.00	2	30.10	30.25	-2	729	-0.27%
2019/11/12	8	30.53	1	31.10	30.55	7	757	0.92%
2019/11/11	2	30.60	0	0.00	30.75	2	758	0.26%
2019/11/06	10	33.10	0	0.00	33.80	10	703	1.42%
2019/11/05	12	33.47	1	34.00	33.45	11	686	1.60%
2019/11/04	1	33.50	1	33.20	34.35	0	648	0.00%
2019/11/01	0	0.00	2	30.90	31.95	-2	552	-0.36%
2019/10/29	1	29.70	0	0.00	29.45	1	495	0.20%
2019/10/28	0	0.00	1	29.40	30.00	-1	485	-0.21%
2019/10/21	0	0.00	2	28.40	28.45	-2	464	-0.43%
2019/10/16	0	0.00	4	28.55	28.55	-4	462	-0.86%
2019/10/14	0	0.00	2	28.65	28.55	-2	460	-0.43%
2019/10/08	0	0.00	14	28.24	28.25	-14	456	-3.06%
2019/10/04	0	0.00	4	28.00	28.20	-4	453	-0.88%
2019/10/02	0	0.00	7	28.29	28.15	-7	453	-1.54%
2019/09/27	0	0.00	5	27.09	27.05	-5	443	-1.13%
2019/09/24	4	27.90	0	0.00	27.85	4	434	0.92%
2019/09/23	1	27.95	0	0.00	27.95	1	431	0.23%
2019/09/19	2	28.28	0	0.00	28.05	2	422	0.47%
2019/09/18	2	28.80	0	0.00	28.60	2	408	0.49%
2019/09/17	1	28.95	0	0.00	28.95	1	402	0.25%
2019/09/16	72	28.95	0	0.00	28.95	72	395	18.21%
2019/09/11	0	0.00	2	30.10	30.10	-2	355	-0.56%
2019/09/10	0	0.00	5	28.74	29.00	-5	324	-1.54%
2019/09/09	0	0.00	2	28.15	28.40	-2	308	-0.65%
2019/09/04	0	0.00	4	28.08	28.10	-4	292	-1.37%
2019/09/02	0	0.00	1	27.80	27.90	-1	276	-0.36%
2019/08/27	2	27.30	0	0.00	27.30	2	250	0.80%
2019/08/15	0	0.00	5	25.50	25.70	-5	140	-3.57%
2019/08/06	0	0.00	1	22.70	23.15	-1	101	-0.99%
2019/07/25	0	0.00	5	23.88	23.95	-5	101	-4.93%
2019/07/18	0	0.00	5	23.60	23.60	-5	91	-5.49%
2019/05/09	1	23.05	0	0.00	22.70	1	67	1.49%
2019/02/21	1	22.80	0	0.00	22.80	1	43	2.31%
2018/11/22	3	21.55	0	0.00	21.50	3	39	7.63%
2018/11/14	5	21.60	0	0.00	21.70	5	39	12.70%
2018/08/13	2	25.00	0	0.00	25.10	2	58	3.41%
2018/05/16	1	26.30	0	0.00	26.20	1	84	1.18%
2018/05/14	5	26.35	0	0.00	26.35	5	91	5.49%
2018/05/04	0	0.00	1	26.55	26.50	-1	134	-0.74%
2018/04/23	1	27.15	0	0.00	27.00	1	137	0.73%
2018/04/03	0	0.00	1	28.25	28.30	-1	145	-0.69%
2018/03/28	0	0.00	8	27.28	27.35	-8	144	-5.54%
2018/03/27	0	0.00	4	27.40	27.45	-4	145	-2.75%
2018/03/22	1	27.30	0	0.00	27.30	1	145	0.69%
2018/03/12	0	0.00	1	28.20	27.95	-1	156	-0.64%
2018/03/02	1	28.00	0	0.00	27.75	1	161	0.62%
2018/02/06	2	28.05	0	0.00	27.50	2	194	1.03%
2018/01/31	0	0.00	1	30.50	30.55	-1	224	-0.45%
2018/01/30	1	29.70	0	0.00	29.90	1	225	0.44%
2018/01/29	0	0.00	1	30.25	30.25	-1	241	-0.41%
2018/01/23	0	0.00	20	28.95	29.10	-20	396	-5.05%
2018/01/15	0	0.00	1	29.15	29.15	-1	410	-0.24%