宅配通 (2642)-兆豐-新竹券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▼0.30
漲幅
-0.78%
成交量
67張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	37.70	0	0.00	37.25	0	80	0.01%
2024/04/23	0	37.30	0	0.00	37.10	0	82	0.01%
2024/04/12	0.1	38.15	0	0.00	37.75	0.1	79	0.13%
2024/04/01	0.1	38.00	0	0.00	37.95	0.1	81	0.08%
2024/03/27	0	37.70	0	0.00	37.70	0	81	0.03%
2024/03/26	0	37.85	10	37.70	37.60	-10	83	-12.01%
2024/03/11	0	0.00	1	38.20	38.20	-1	80	-1.24%
2024/02/26	1	39.35	0	0.00	39.15	1	84	1.18%
2024/02/22	0.1	39.05	0	0.00	39.55	0.1	83	0.06%
2024/02/21	0.1	39.00	0	0.00	38.85	0.1	81	0.07%
2024/02/19	0.1	39.15	0	0.00	38.80	0.1	80	0.07%
2023/12/14	0	0.00	4	40.60	40.50	-4	85	-4.70%
2023/12/11	2	40.85	0	0.00	40.80	2	84	2.35%
2023/12/08	3	41.05	0	0.00	41.05	3	84	3.55%
2023/12/05	1	42.60	0	0.00	41.75	1	82	1.21%
2023/12/04	10	42.36	0	0.00	42.45	10	78	12.80%
2023/11/30	0	0.00	2	40.10	40.05	-2	71	-2.80%
2023/11/27	2	39.90	0	0.00	39.90	2	69	2.86%
2023/11/21	0	0.00	7	39.60	39.80	-7	68	-10.17%
2023/11/14	1	39.20	0	0.00	39.15	1	66	1.50%
2023/11/13	2	39.00	0	0.00	39.30	2	66	3.00%
2023/11/10	1	39.80	0	0.00	39.70	1	66	1.51%
2023/11/08	1	39.65	0	0.00	39.85	1	61	1.64%
2023/11/07	2	39.65	0	0.00	39.65	2	61	3.25%
2023/10/18	0.1	39.70	5	39.30	39.25	-5	60	-8.13%
2023/10/17	0	0.00	5	39.80	39.60	-5	60	-8.28%
2023/10/16	10	40.05	0	0.00	39.90	10	61	16.25%
2023/10/12	0	40.55	0	0.00	40.25	0	62	0.04%
2023/10/03	0.1	40.52	0	0.00	40.35	0.1	67	0.07%
2023/09/14	0	0.00	3	40.78	40.95	-3	76	-3.91%
2023/09/05	0	41.45	0	0.00	41.20	0	84	0.01%
2023/07/17	0	0.00	0.5	41.50	41.20	-0.5	93	-0.54%
2023/07/05	1	43.25	0	0.00	43.30	1	88	1.13%
2023/06/26	0	0.00	1	44.05	44.10	-1	85	-1.17%
2023/06/13	0	0.00	23	44.37	44.55	-23	85	-26.87%
2023/06/12	0.1	45.05	0	0.00	45.05	0.1	84	0.06%
2023/06/09	23	45.15	0	0.00	45.10	23	83	27.39%
2023/06/02	0	46.25	0	0.00	45.20	0	86	0.03%
2023/05/30	0	0.00	0.1	45.50	45.15	-0.1	95	-0.11%
2023/05/05	0	0.00	1	46.50	46.55	-1	120	-0.83%
2023/05/03	0	0.00	5	45.55	45.60	-5	128	-3.89%
2023/03/09	1	49.45	0.2	50.00	49.50	0.8	535	0.15%
2023/02/06	0	0.00	4	49.59	49.65	-4	550	-0.73%
2023/02/03	4	51.00	0	0.00	50.50	4	568	0.70%
2023/01/04	0	0.00	1	49.85	49.50	-1	410	-0.24%
2022/12/23	1	52.90	2	52.50	52.10	-1	389	-0.26%
2022/12/21	1	53.70	0	0.00	52.90	1	358	0.28%
2022/12/20	0	0.00	1.4	51.64	53.60	-1.4	314	-0.43%
2022/12/19	0.4	52.38	0	0.00	49.60	0.4	263	0.14%
2022/11/16	0	0.00	0.2	44.55	44.40	-0.2	240	-0.08%
2022/11/02	0	0.00	0.2	43.75	43.50	-0.2	238	-0.09%
2022/11/01	5.2	44.33	0	0.00	43.70	5.2	237	2.20%
2022/09/27	0	0.00	2	45.68	46.20	-2	261	-0.77%
2022/08/18	0	0.00	1	54.80	54.60	-1	418	-0.24%
2022/07/27	0	0.00	1	51.80	52.00	-1	652	-0.15%
2022/07/12	0	0.00	2	50.00	50.00	-2	2,600	-0.08%
2022/07/06	1	51.80	0	0.00	51.50	1	2,669	0.04%
2022/07/05	0	0.00	1	52.60	53.30	-1	2,700	-0.04%
2022/07/01	0	0.00	2	49.93	49.10	-2	2,796	-0.07%
2022/06/17	2	60.10	0	0.00	60.30	2	3,320	0.06%
2022/05/20	1	69.30	1	69.10	69.10	0	3,443	0.00%
2022/05/19	1	69.60	1	70.60	69.00	0	3,459	0.00%
2022/05/16	1	69.00	2.1	69.86	69.80	-1.1	3,471	-0.03%
2022/05/13	1	68.90	1	68.50	69.30	0	3,477	0.00%
2022/05/12	0	0.00	6	69.20	68.30	-6	3,493	-0.17%
2022/05/11	7	72.00	7	73.56	71.80	0	3,568	0.00%
2022/05/10	0	0.00	3	73.10	73.00	-3	3,567	-0.08%
2022/05/09	0	76.30	0	0.00	75.50	0	3,575	0.00%
2022/05/06	0	0.00	2	74.80	74.90	-2	3,586	-0.06%
2022/05/05	7	76.74	7	77.07	76.70	0	3,631	0.00%
2022/05/04	1	76.80	0	77.20	76.70	1	3,785	0.03%
2022/04/29	16.1	77.50	17	78.28	77.50	-0.9	4,312	-0.02%
2022/04/28	3	77.80	1	77.70	78.00	2	4,541	0.04%
2022/04/27	4	77.80	7	75.93	76.40	-3	4,619	-0.06%
2022/04/26	9	81.88	1	86.40	77.60	8	4,661	0.17%
2022/04/25	15	91.47	14	93.28	85.50	1	4,578	0.02%
2022/04/22	5	86.72	1	87.40	87.40	4	4,137	0.10%
2022/04/21	3	80.13	2	80.80	79.50	1	4,806	0.02%
2022/04/20	0	0.00	3	79.93	79.80	-3	5,549	-0.05%
2022/04/19	4	79.03	1	77.80	77.80	3	5,886	0.05%
2022/04/18	4	81.50	3	80.63	80.30	1	6,132	0.02%
2022/04/14	2	78.60	2	77.40	78.50	0	6,265	0.00%
2022/04/13	1	76.10	1	76.30	76.10	0	6,348	0.00%
2022/04/11	1	77.90	3	77.23	77.50	-2	6,387	-0.03%
2022/04/08	2	76.85	3	78.00	77.00	-1	6,354	-0.02%
2022/04/07	3	79.53	1.1	80.72	78.20	2	6,324	0.03%
2022/04/06	1	82.10	3.1	83.45	82.40	-2.1	6,239	-0.03%
2022/04/01	10.1	81.73	13.1	80.46	81.30	-3	6,103	-0.05%
2022/03/31	7.1	79.55	5.1	78.76	78.80	2	5,907	0.03%
2022/03/30	2.2	76.53	2	76.00	77.70	0.2	5,786	0.00%
2022/03/29	4	73.78	1	74.30	74.10	3	5,719	0.05%
2022/03/28	1	76.90	2	77.20	77.20	-1	5,663	-0.02%
2022/03/18	1	72.00	0	0.00	71.50	1	5,653	0.02%
2022/03/15	4	68.53	1	68.90	68.70	3	5,684	0.05%
2022/03/14	1	70.40	1	71.30	71.30	0	5,680	0.00%
2022/03/10	3	70.80	3	70.70	71.10	0	5,687	0.00%
2022/03/08	3	68.40	2	69.70	67.60	1	5,733	0.02%
2022/03/07	2	72.50	1	71.50	71.10	1	5,760	0.02%
2022/03/02	2	75.10	2	75.50	75.00	0	5,847	0.00%
2022/02/25	3	75.40	3.1	76.37	75.20	-0.1	5,843	0.00%
2022/02/24	0.1	78.50	16	77.54	75.60	-15.9	5,831	-0.27%
2022/02/23	0	0.00	1	76.30	76.80	-1	5,779	-0.02%
2022/02/21	1	79.20	1	78.30	78.30	0	5,762	0.00%
2022/02/18	2	78.20	1	79.00	78.70	1	5,748	0.02%
2022/02/17	1	78.00	0	0.00	78.00	1	5,735	0.02%
2022/02/16	1	79.00	1	79.40	78.90	0	5,735	0.00%
2022/02/15	4	78.80	4	80.20	78.60	0	5,732	0.00%
2022/02/14	6	79.57	1	79.51	79.30	5	5,729	0.09%
2022/02/11	1	83.61	0	0.00	83.60	1	5,715	0.02%
2022/02/10	1	79.00	1	79.40	79.20	0	5,627	0.00%
2022/02/08	1	78.70	1	78.10	78.20	0	5,617	0.00%
2022/02/07	2	78.50	1	79.00	79.60	1	5,614	0.02%
2022/01/26	2	83.25	2	83.15	83.50	0	5,649	0.00%
2022/01/25	1	87.00	3	87.17	86.40	-2	5,511	-0.04%
2022/01/24	15	92.52	16	92.07	93.00	-1	5,368	-0.02%
2022/01/21	13	87.52	14	87.44	88.30	-1	5,003	-0.02%
2022/01/20	1	87.60	1	88.10	85.00	0	4,744	0.00%
2022/01/19	8	91.68	9	92.88	91.30	-1	4,575	-0.02%
2022/01/18	29	95.37	8	95.55	91.50	21	4,344	0.48%
2022/01/17	7	97.24	8	97.63	96.20	-1	4,085	-0.02%
2022/01/14	14	98.10	13	96.18	94.10	1	3,690	0.03%
2022/01/13	16	93.58	14	94.41	96.60	2	2,810	0.07%
2022/01/12	7	86.59	9	90.88	90.10	-2	2,047	-0.10%
2022/01/11	10	86.65	6	88.78	82.90	4	1,697	0.24%
2022/01/10	6	91.10	2	92.00	92.00	4	1,435	0.28%
2022/01/07	19	81.48	24	82.14	83.70	-5	1,369	-0.37%
2022/01/06	3	76.60	9	76.31	76.10	-6	1,223	-0.49%
2022/01/05	7	76.11	9	74.26	73.30	-2	1,131	-0.18%
2022/01/04	5	73.62	0	0.00	74.70	5	1,112	0.45%
2022/01/03	2	71.65	0	0.00	71.60	2	1,087	0.18%
2021/12/29	0	0.00	1	72.00	72.40	-1	1,127	-0.09%
2021/12/28	1	72.10	0	0.00	72.10	1	1,151	0.09%
2021/12/27	0	0.00	3	72.50	72.30	-3	1,178	-0.25%
2021/12/22	1	73.60	2	73.60	73.10	-1	1,243	-0.08%
2021/12/21	0	0.00	3	73.43	73.70	-3	1,258	-0.24%
2021/12/17	3	73.37	0	0.00	73.50	3	1,288	0.23%
2021/12/10	10	75.50	10	73.50	72.50	0	1,637	0.00%
2021/12/07	5	73.70	0	0.00	73.00	5	2,411	0.21%
2021/12/06	6	74.00	0	0.00	74.00	6	2,449	0.24%
2021/12/03	1	74.00	0	0.00	74.90	1	2,536	0.04%
2021/12/02	0	0.00	2	74.65	74.60	-2	2,636	-0.08%
2021/12/01	1	78.00	0	0.00	73.20	1	2,610	0.04%
2021/11/30	1	72.20	0.2	73.10	72.50	0.9	2,587	0.03%
2021/11/29	0	0.00	3	71.00	75.20	-3	2,540	-0.12%
2021/11/26	3	68.37	1	68.30	68.40	2	2,523	0.08%
2021/11/25	3	70.10	2	69.60	69.60	1	2,525	0.04%
2021/11/23	0	0.00	3	69.47	68.80	-3	2,586	-0.12%
2021/11/22	0	0.00	5	69.48	69.40	-5	2,605	-0.19%
2021/11/18	0.1	69.70	0	0.00	69.50	0.1	2,624	0.00%
2021/11/16	0	0.00	2	70.50	70.20	-2	2,712	-0.07%
2021/11/15	3	70.97	0	0.00	70.10	3	2,724	0.11%
2021/11/12	5	72.18	0	0.00	72.10	5	2,756	0.18%
2021/11/10	1	75.60	0	0.00	74.00	1	2,773	0.04%
2021/11/09	0	0.00	3	75.00	74.40	-3	2,791	-0.11%
2021/11/08	4	73.98	1	74.20	74.50	3	2,799	0.11%
2021/11/05	1	74.20	0	0.00	73.40	1	2,812	0.04%
2021/11/04	3	76.23	0	0.00	75.80	3	2,816	0.11%
2021/11/03	4	80.32	20	78.25	78.50	-16	2,795	-0.57%
2021/11/02	0.1	75.00	8	74.36	75.50	-8	2,741	-0.29%
2021/11/01	10	73.97	2.4	74.06	73.70	7.6	2,741	0.28%
2021/10/28	0	0.00	5.1	69.31	69.20	-5.1	2,709	-0.19%
2021/10/27	0	0.00	1	68.70	68.60	-1	2,736	-0.04%
2021/10/26	0	0.00	0.1	69.50	68.90	-0.1	2,766	0.00%
2021/10/25	8.1	68.92	2	70.60	69.10	6.1	2,801	0.22%
2021/10/22	2	66.80	0	0.00	66.60	2	2,790	0.07%
2021/10/20	1	67.20	1	67.80	67.50	0	2,851	0.00%
2021/10/19	0	0.00	1	66.40	66.50	-1	2,891	-0.03%
2021/10/18	0	0.00	2	65.10	65.40	-2	2,966	-0.07%
2021/10/15	2	65.15	2	65.60	65.90	0	3,048	0.00%
2021/10/14	2	65.75	3	65.37	65.70	-1	3,090	-0.03%
2021/10/12	16	64.95	16	64.54	65.10	0	3,447	0.00%
2021/10/08	0	0.00	4	66.95	66.80	-4	3,772	-0.11%
2021/10/07	7	68.14	6	68.37	68.30	1	3,930	0.03%
2021/10/06	5	66.98	28	65.70	65.40	-23	4,057	-0.57%
2021/10/05	2	65.25	3	68.37	68.80	-1	4,185	-0.02%
2021/10/04	4.1	69.27	3	69.23	67.20	1.1	4,303	0.02%
2021/10/01	6	74.12	0	0.00	71.60	6	4,502	0.13%
2021/09/30	2	74.90	1	76.00	76.20	1	4,711	0.02%
2021/09/29	3	75.67	0	0.00	75.00	3	4,948	0.06%
2021/09/22	1	78.00	0	0.00	77.00	1	7,116	0.01%
2021/09/17	0	0.00	1	81.40	80.80	-1	7,356	-0.01%
2021/09/15	2	78.90	0	0.00	81.00	2	7,877	0.03%
2021/09/14	21	80.54	12	82.73	79.90	9	8,048	0.11%
2021/09/13	11	80.86	14	79.39	78.50	-3	8,202	-0.04%
2021/09/10	22	89.20	9	89.78	86.10	13	8,393	0.15%
2021/09/09	1	94.60	1	94.60	94.60	0	8,426	0.00%
2021/09/08	1	82.50	6	85.60	86.00	-5	8,439	-0.06%
2021/09/07	8	74.00	11	76.34	78.20	-3	8,369	-0.04%
2021/09/06	3	70.50	2	70.35	71.10	1	8,284	0.01%
2021/09/03	1.1	73.16	0	0.00	70.90	1.1	8,283	0.01%
2021/09/02	2	73.00	0	0.00	74.20	2	8,277	0.02%
2021/08/27	6	75.43	0	0.00	74.00	6	8,351	0.07%
2021/08/26	1	82.10	0	0.00	80.80	1	8,354	0.01%
2021/08/25	1	82.20	0	0.00	82.20	1	8,497	0.01%
2021/08/23	2	84.00	0	0.00	83.60	2	8,812	0.02%
2021/08/19	0	0.00	1	81.80	79.30	-1	9,200	-0.01%
2021/08/18	0	0.00	1	82.90	82.90	-1	9,578	-0.01%
2021/08/10	1	82.40	0	0.00	82.30	1	10,809	0.01%
2021/08/06	0	0.00	1	86.80	84.00	-1	10,962	-0.01%
2021/08/05	0	0.00	1	85.40	84.80	-1	11,018	-0.01%
2021/08/04	0	0.00	1	88.50	88.20	-1	11,007	-0.01%
2021/08/02	2	90.00	2	88.05	90.50	0	11,000	0.00%
2021/07/30	1	91.00	0	0.00	87.80	1	10,961	0.01%
2021/07/29	3	92.13	4	92.15	92.50	-1	10,926	-0.01%
2021/07/28	0	0.00	1	91.30	90.00	-1	10,876	-0.01%
2021/07/27	0.5	92.91	1.2	90.64	91.50	-0.7	10,843	-0.01%
2021/07/26	0	0.00	2	95.70	94.70	-2	10,808	-0.02%
2021/07/22	2	92.40	3	93.03	94.50	-1	10,737	-0.01%
2021/07/21	4.1	93.09	15	98.17	92.00	-10.9	10,656	-0.10%
2021/07/20	1.6	97.83	10	97.78	96.20	-8.4	10,570	-0.08%
2021/07/19	23	100.22	13	98.33	101.00	10	10,518	0.10%
2021/07/16	51.6	103.26	60	103.73	97.90	-8.5	10,404	-0.08%
2021/07/15	37	103.81	30	107.35	108.00	7	10,137	0.07%
2021/07/14	15	95.94	16.1	97.80	98.20	-1.1	9,804	-0.01%
2021/07/13	2	99.50	4.1	101.43	100.00	-2.1	9,642	-0.02%
2021/07/12	4	111.73	4	111.13	108.50	0	9,492	0.00%
2021/07/09	55.1	113.36	39	114.17	109.50	16.1	9,346	0.17%
2021/07/08	46.1	117.00	44	117.60	116.00	2.1	9,206	0.02%
2021/07/07	16.1	124.86	21	120.45	120.00	-4.9	8,980	-0.05%
2021/07/06	62	124.93	65	126.43	125.00	-3	8,754	-0.03%
2021/07/05	7	130.50	4	132.50	128.00	3	8,503	0.04%
2021/07/02	5	143.90	5	143.01	137.00	0	8,289	0.00%
2021/07/01	26	145.06	27.1	145.71	143.00	-1.1	8,002	-0.01%
2021/06/30	22.1	138.46	59	136.28	139.00	-36.9	7,351	-0.50%
2021/06/29	126	134.55	117.1	135.16	134.00	8.9	6,800	0.13%	大買/大賣/
2021/06/28	18.1	123.09	20	124.23	126.50	-1.9	6,232	-0.03%
2021/06/25	154	114.46	156	113.18	115.00	-2	5,962	-0.03%	大買/大賣/
2021/06/24	13	105.81	7	101.57	107.00	6	5,506	0.11%
2021/06/23	14	100.73	12.1	102.48	97.60	2	5,335	0.04%
2021/06/22	17	111.82	20	112.73	106.00	-3	4,957	-0.06%
2021/06/21	34	106.10	8.1	106.70	107.50	25.9	4,475	0.58%
2021/06/18	3	96.80	3	94.93	98.00	0	4,181	0.00%
2021/06/17	0	0.00	3	83.60	89.10	-3	3,764	-0.08%
2021/06/11	1	79.30	2	79.10	79.00	-1	3,671	-0.03%
2021/06/08	1	80.00	0	0.00	82.80	1	3,615	0.03%
2021/06/07	0	0.00	8	76.98	82.00	-8	3,590	-0.22%
2021/06/04	1	81.50	2	78.10	79.10	-1	3,577	-0.03%
2021/06/03	1	80.50	1	80.50	82.90	0	3,527	0.00%
2021/06/02	9	85.77	7	87.73	88.70	2	3,483	0.06%
2021/06/01	9.2	79.66	42.2	85.64	80.70	-33.1	3,318	-1.00%
2021/05/31	0	0.00	1	85.50	85.50	-1	3,014	-0.03%
2021/05/27	4	70.30	2	70.10	70.80	2	2,773	0.07%
2021/05/26	8	60.15	14.2	61.86	64.40	-6.2	2,496	-0.25%
2021/05/25	23.2	57.42	32	58.64	58.60	-8.8	2,097	-0.42%
2021/05/24	3	54.20	2	54.20	54.20	1	1,521	0.07%
2021/05/21	61	47.85	13	49.08	49.30	48	1,470	3.26%
2021/05/20	4	43.38	7	43.09	44.85	-3	1,218	-0.25%
2021/05/19	4	41.05	1	40.50	40.80	3	957	0.31%
2021/05/18	8	42.76	4	41.80	41.50	4	884	0.45%
2021/05/17	0	0.00	2	39.75	40.55	-2	698	-0.29%
2021/05/14	0.2	38.80	1	38.00	36.90	-0.8	627	-0.13%
2021/05/12	21	35.40	21	34.63	35.30	0	400	0.00%
2021/05/10	0	0.00	7	34.87	35.10	-7	359	-1.95%
2021/04/28	0	0.00	2	35.20	35.25	-2	339	-0.59%
2021/04/15	2	34.35	0	0.00	34.35	2	306	0.65%
2021/03/18	0	0.00	1	34.40	34.20	-1	280	-0.36%
2021/03/12	0	0.00	1	33.40	33.50	-1	266	-0.38%
2021/03/09	0	0.00	1	33.55	33.55	-1	247	-0.40%
2021/03/08	2	33.43	0	0.00	33.35	2	245	0.81%
2021/03/03	0	0.00	2	32.85	32.95	-2	228	-0.87%
2021/02/03	3	31.30	0	0.00	31.30	3	226	1.32%
2021/01/22	1	31.85	0	0.00	31.85	1	281	0.36%
2021/01/20	2	32.28	0	0.00	32.00	2	292	0.68%
2021/01/06	0	0.00	10	33.35	33.35	-10	289	-3.46%
2020/12/31	0	0.00	1	34.00	34.05	-1	284	-0.35%
2020/12/10	0	0.00	3	33.23	33.15	-3	261	-1.15%
2020/12/04	1	33.60	0	0.00	33.80	1	267	0.37%
2020/12/01	1	33.50	0	0.00	33.45	1	285	0.35%
2020/11/25	1	33.50	0	0.00	33.40	1	293	0.34%
2020/11/23	1	33.75	0	0.00	33.80	1	287	0.35%
2020/11/19	2	34.10	0	0.00	34.15	2	284	0.70%
2020/11/13	0	0.00	6	33.60	33.90	-6	290	-2.06%
2020/10/30	2	34.90	0	0.00	34.80	2	274	0.73%
2020/10/27	2	34.15	0	0.00	34.20	2	261	0.77%
2020/10/15	2	33.45	0	0.00	33.30	2	279	0.72%
2020/10/12	1	33.50	0	0.00	33.45	1	291	0.34%
2020/10/06	1	34.10	0	0.00	34.10	1	310	0.32%
2020/09/07	0	0.00	1	34.90	35.00	-1	454	-0.22%
2020/08/26	0	0.00	2	33.10	33.05	-2	576	-0.35%
2020/08/17	0	0.00	1	35.20	35.05	-1	746	-0.13%
2020/08/13	3	34.35	0	0.00	34.10	3	866	0.35%
2020/08/12	3	33.60	0	0.00	33.30	3	984	0.30%
2020/08/05	6	34.10	0	0.00	34.40	6	1,110	0.54%
2020/07/27	2	31.85	5	31.98	31.40	-3	1,197	-0.25%
2020/07/17	10	33.20	0	0.00	32.95	10	1,233	0.81%
2020/07/10	2	34.00	0	0.00	34.00	2	1,240	0.16%
2020/07/09	3	35.50	3	35.00	35.10	0	1,241	0.00%
2020/07/02	1	35.75	0	0.00	35.85	1	1,219	0.08%
2020/06/19	1	34.95	0	0.00	34.85	1	1,210	0.08%
2020/06/18	4	35.51	0	0.00	35.20	4	1,206	0.33%
2020/06/17	1	35.50	2	35.60	35.45	-1	1,202	-0.08%
2020/06/08	2	36.65	2	37.30	36.60	0	1,188	0.00%
2020/06/03	1	35.15	1	35.45	35.60	0	1,144	0.00%
2020/05/29	3	35.57	1	35.70	35.20	2	1,112	0.18%
2020/05/28	1	34.65	0	0.00	34.75	1	1,096	0.09%
2020/05/26	1	35.60	0	0.00	35.85	1	1,074	0.09%
2020/05/25	1	35.50	2	35.40	35.60	-1	1,058	-0.09%
2020/05/22	2	37.40	0	0.00	36.40	2	1,034	0.19%
2020/05/21	0	0.00	1	39.30	38.50	-1	981	-0.10%
2020/05/20	1	39.00	2	38.50	38.05	-1	897	-0.11%
2020/05/19	1	38.50	0	0.00	39.00	1	862	0.12%
2020/05/15	1	32.55	3	32.77	33.05	-2	751	-0.27%
2020/05/13	1	30.65	0	0.00	31.15	1	722	0.14%
2020/05/08	2	32.95	0	0.00	31.75	2	755	0.26%
2020/05/07	0	0.00	4	31.40	31.35	-4	717	-0.56%
2020/05/04	1	30.35	0	0.00	30.25	1	682	0.15%
2020/04/24	2	29.75	0	0.00	29.80	2	669	0.30%
2020/04/23	0	0.00	1	29.00	28.80	-1	640	-0.16%
2020/04/15	0	0.00	3	29.15	29.10	-3	609	-0.49%
2020/04/14	0	0.00	1	29.30	29.45	-1	597	-0.17%
2020/04/13	1	28.30	0	0.00	29.60	1	582	0.17%
2020/03/30	3	26.00	0	0.00	26.10	3	552	0.54%
2020/03/25	0	0.00	1	25.25	25.15	-1	535	-0.19%
2020/03/17	0	0.00	9	24.00	24.15	-9	505	-1.78%
2020/03/16	1	25.95	0	0.00	25.00	1	499	0.20%
2020/03/13	5	25.90	1	25.30	26.00	4	484	0.82%
2020/03/11	0	0.00	9	30.08	29.70	-9	453	-1.98%
2020/03/10	2	29.40	5	29.50	29.80	-3	450	-0.67%
2020/03/03	0	0.00	1	30.10	30.00	-1	430	-0.23%
2020/02/27	2	30.25	0	0.00	30.05	2	425	0.47%
2020/02/26	1	30.60	0	0.00	30.45	1	417	0.24%
2020/02/24	3	31.32	0	0.00	31.30	3	414	0.72%
2020/02/21	1	31.45	0	0.00	30.95	1	413	0.24%
2020/02/18	10	32.15	0	0.00	32.25	10	406	2.46%
2020/02/17	6	31.30	2	31.50	32.15	4	381	1.05%
2020/02/13	3	30.17	0	0.00	30.00	3	331	0.90%
2020/02/12	0	0.00	10	30.10	30.00	-10	350	-2.85%
2020/02/11	3	30.68	10	30.12	30.45	-7	357	-1.96%
2020/02/05	2	28.45	0	0.00	28.35	2	472	0.42%
2020/02/03	3	27.72	0	0.00	28.50	3	521	0.57%
2020/01/31	2	28.00	0	0.00	27.95	2	522	0.38%
2020/01/30	1	27.60	4	27.49	27.55	-3	532	-0.56%
2020/01/20	10	29.80	0	0.00	29.50	10	541	1.85%
2020/01/03	1	31.30	0	0.00	30.55	1	555	0.18%
2019/12/31	2	30.90	0	0.00	30.55	2	547	0.37%
2019/12/16	0	0.00	2	30.40	30.40	-2	581	-0.34%
2019/12/09	2	29.35	0	0.00	29.45	2	652	0.31%
2019/11/04	0	0.00	21	33.83	34.35	-21	648	-3.24%
2019/10/30	18	29.74	8	29.60	29.75	10	500	2.00%
2019/10/29	0	0.00	15	29.71	29.45	-15	495	-3.03%
2019/10/25	1	28.40	0	0.00	28.75	1	469	0.21%
2019/10/01	1	27.30	0	0.00	27.40	1	446	0.22%
2019/09/25	10	27.60	0	0.00	27.60	10	436	2.29%
2019/09/23	0	0.00	1	28.00	27.95	-1	431	-0.23%
2019/09/18	6	28.95	0	0.00	28.60	6	408	1.47%
2019/09/11	1	30.00	29	30.28	30.10	-28	355	-7.88%
2019/09/03	18	28.31	0	0.00	27.90	18	288	6.24%
2019/08/28	0	0.00	1	27.35	27.05	-1	256	-0.39%
2019/08/27	0	0.00	12	27.35	27.30	-12	250	-4.79%
2019/08/21	20	26.50	0	0.00	26.60	20	191	10.44%
2019/08/20	1	26.70	0	0.00	26.65	1	180	0.56%
2019/08/16	12	26.15	1	25.85	25.70	11	152	7.19%
2019/08/15	1	25.70	1	25.30	25.70	0	140	0.00%
2019/08/14	1	24.65	0	0.00	24.70	1	117	0.85%
2019/07/03	0	0.00	2	22.60	22.65	-2	80	-2.47%
2019/05/31	0	0.00	5	22.65	22.70	-5	73	-6.76%
2019/05/10	5	23.08	0	0.00	22.60	5	72	6.91%
2019/03/12	0	0.00	4	22.65	22.65	-4	39	-10.13%
2018/05/17	0	0.00	27	26.00	26.20	-27	84	-32.09%
2018/03/06	20	27.91	0	0.00	27.80	20	161	12.42%
2018/02/01	0	0.00	2	31.70	30.10	-2	238	-0.84%
2018/01/31	0	0.00	1	30.50	30.55	-1	224	-0.45%
2018/01/18	4	29.55	0	0.00	29.25	4	410	0.97%
2018/01/10	0	0.00	10	29.18	29.10	-10	412	-2.43%
2018/01/05	0	0.00	6	29.10	29.25	-6	415	-1.45%
2018/01/02	4	29.50	0	0.00	29.65	4	426	0.94%