宅配通 (2642)-致和-佳里券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.00
漲跌
▲0.25
漲幅
+0.66%
成交量
102張
產業
上市航運類股▲6.35%
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	37.55	37.65	-2	81	-2.46%
2024/04/26	2	37.23	0	0.00	37.20	2	80	2.49%
2024/04/16	0	0.00	2	37.50	37.40	-2	80	-2.49%
2023/12/22	3	41.40	0	0.00	41.40	3	90	3.32%
2023/11/15	0	0.00	0.1	39.40	39.15	-0.1	66	-0.15%
2023/07/11	0	0.00	1	42.30	42.10	-1	91	-1.10%
2023/07/10	1	42.50	0	0.00	42.30	1	91	1.09%
2023/03/22	0	0.00	2	47.95	47.55	-2	526	-0.38%
2023/03/15	0	0.00	3	48.07	47.70	-3	527	-0.57%
2023/03/03	1	49.05	0	0.00	49.65	1	533	0.19%
2023/03/02	6	49.10	0	0.00	48.65	6	530	1.13%
2023/02/16	0	0.00	1	48.30	48.25	-1	531	-0.19%
2023/01/10	0	0.00	1	51.40	50.80	-1	538	-0.19%
2023/01/09	1	51.90	0	0.00	51.80	1	533	0.19%
2023/01/05	1	53.00	1	53.30	54.00	0	466	0.00%
2022/12/28	0	0.00	1	50.10	50.00	-1	403	-0.25%
2022/12/27	1	51.10	0	0.00	51.00	1	400	0.25%
2022/12/21	0	0.00	3	53.30	52.90	-3	358	-0.84%
2022/12/20	3	52.30	2	51.50	53.60	1	314	0.32%
2022/12/19	1	49.85	0	0.00	49.60	1	263	0.38%
2022/11/08	0	0.00	4	45.20	44.90	-4	245	-1.63%
2022/11/07	4	44.49	0	0.00	45.20	4	245	1.63%
2022/11/01	0	0.00	3	44.75	43.70	-3	237	-1.26%
2022/10/25	0	0.00	4	40.11	40.00	-4	222	-1.80%
2022/10/24	4	41.65	0	0.00	40.95	4	222	1.80%
2022/09/28	2	43.70	0	0.00	43.20	2	255	0.78%
2022/09/26	1	47.80	0	0.00	45.80	1	277	0.36%
2022/06/20	2	56.20	2	56.80	54.80	0	3,334	0.00%
2022/06/16	0	0.00	2	65.80	63.70	-2	3,312	-0.06%
2022/06/13	0	0.00	4	69.00	68.70	-4	3,316	-0.12%
2022/06/09	2	71.00	0	0.00	72.00	2	3,327	0.06%
2022/05/12	2	69.40	1	69.60	68.30	1	3,493	0.03%
2022/05/11	0	0.00	2	73.45	71.80	-2	3,568	-0.06%
2022/05/10	2	73.30	0	0.00	73.00	2	3,567	0.06%
2022/05/06	0	0.00	1	74.80	74.90	-1	3,586	-0.03%
2022/05/05	0	0.00	4	77.95	76.70	-4	3,631	-0.11%
2022/05/04	4	77.03	0	0.00	76.70	4	3,785	0.11%
2022/04/28	20	78.25	20	77.00	78.00	0	4,541	0.00%
2022/04/27	2	74.30	1	74.50	76.40	1	4,619	0.02%
2022/04/26	4	85.40	2	84.85	77.60	2	4,661	0.04%
2022/04/25	5	92.70	6	94.82	85.50	-1	4,578	-0.02%
2022/04/22	1	87.00	3	86.47	87.40	-2	4,137	-0.05%
2022/04/20	1	79.00	0	0.00	79.80	1	5,549	0.02%
2022/04/07	6	80.17	5	79.04	78.20	1	6,324	0.02%
2022/04/01	0	0.00	5	80.70	81.30	-5	6,103	-0.08%
2022/03/29	0	0.00	2	73.60	74.10	-2	5,719	-0.03%
2022/03/25	2	70.55	0	0.00	70.20	2	5,640	0.04%
2022/03/18	0	0.00	5	70.50	71.50	-5	5,653	-0.09%
2022/03/07	1	71.50	0	0.00	71.10	1	5,760	0.02%
2022/03/03	0	0.00	2	75.20	75.90	-2	5,843	-0.03%
2022/02/25	2	75.45	0	0.00	75.20	2	5,843	0.03%
2022/02/24	3	79.00	4	78.33	75.60	-1	5,831	-0.02%
2022/02/22	1	76.10	0	0.00	76.10	1	5,776	0.02%
2022/02/18	1	78.40	1	79.40	78.70	0	5,748	0.00%
2022/02/14	1	79.40	3	80.67	79.30	-2	5,729	-0.03%
2022/02/11	2	83.35	7	82.61	83.60	-5	5,715	-0.09%
2022/02/10	1	78.90	3	79.57	79.20	-2	5,627	-0.04%
2022/02/09	3	78.67	1	79.40	79.00	2	5,623	0.04%
2022/02/08	1	78.20	1	78.70	78.20	0	5,617	0.00%
2022/02/07	2	78.05	9	78.51	79.60	-7	5,614	-0.12%
2022/01/26	2	82.80	2	82.80	83.50	0	5,649	0.00%
2022/01/25	6	88.23	43	88.00	86.40	-37	5,511	-0.67%
2022/01/24	44	92.76	2	93.00	93.00	42	5,368	0.78%
2022/01/21	1	87.40	1	88.20	88.30	0	5,003	0.00%
2022/01/20	5	87.16	1	89.30	85.00	4	4,744	0.08%
2022/01/19	3	92.60	3	92.87	91.30	0	4,575	0.00%
2022/01/18	9	95.09	3	96.80	91.50	6	4,344	0.14%
2022/01/17	0	0.00	1	97.00	96.20	-1	4,085	-0.02%
2022/01/14	13	98.25	6	96.70	94.10	7	3,690	0.19%
2022/01/13	3	93.03	2	92.50	96.60	1	2,810	0.04%
2022/01/12	3	87.13	7	88.27	90.10	-4	2,047	-0.20%
2022/01/11	3	84.73	4	86.48	82.90	-1	1,697	-0.06%
2022/01/10	3	91.10	0	0.00	92.00	3	1,435	0.21%
2022/01/07	0	0.00	2.1	81.03	83.70	-2.1	1,369	-0.15%
2022/01/05	5	75.80	5	73.60	73.30	0	1,131	0.00%
2021/12/08	0	0.00	2	73.70	72.90	-2	2,029	-0.10%
2021/12/07	1	73.00	0	0.00	73.00	1	2,411	0.04%
2021/12/02	1	75.40	1	74.60	74.60	0	2,636	0.00%
2021/11/30	3	73.40	0	0.00	72.50	3	2,587	0.12%
2021/11/22	0	0.00	1	69.80	69.40	-1	2,605	-0.04%
2021/11/19	1	69.20	0	0.00	68.70	1	2,607	0.04%
2021/11/18	1	69.70	2	69.70	69.50	-1	2,624	-0.04%
2021/11/17	2	70.00	0	0.00	69.70	2	2,693	0.07%
2021/11/10	10	76.00	10	74.40	74.00	0	2,773	0.00%
2021/11/02	0	0.00	1	75.10	75.50	-1	2,741	-0.04%
2021/10/15	0	0.00	2	64.85	65.90	-2	3,048	-0.07%
2021/10/07	2	68.20	0	0.00	68.30	2	3,930	0.05%
2021/10/06	0	0.00	2	65.35	65.40	-2	4,057	-0.05%
2021/09/23	2	76.90	0	0.00	76.90	2	6,573	0.03%
2021/09/22	0	0.00	3	79.00	77.00	-3	7,116	-0.04%
2021/09/17	2	80.75	1	81.80	80.80	1	7,356	0.01%
2021/09/16	1	80.00	2	80.30	81.70	-1	7,774	-0.01%
2021/09/15	3	80.83	8	80.90	81.00	-5	7,877	-0.06%
2021/09/14	12	79.71	11	84.98	79.90	1	8,048	0.01%
2021/09/13	10	80.50	2	79.70	78.50	8	8,202	0.10%
2021/09/10	12	87.34	14	88.54	86.10	-2	8,393	-0.02%
2021/09/09	4	94.60	1	94.60	94.60	3	8,426	0.04%
2021/09/07	1	74.80	1	75.30	78.20	0	8,369	0.00%
2021/08/31	0	0.00	1	73.60	73.60	-1	8,286	-0.01%
2021/08/27	1	75.80	1	75.50	74.00	0	8,351	0.00%
2021/08/26	1	82.80	1	84.00	80.80	0	8,354	0.00%
2021/08/25	0	0.00	2	82.00	82.20	-2	8,497	-0.02%
2021/08/23	30	85.80	30	83.60	83.60	0	8,812	0.00%
2021/08/20	0	0.00	1	82.90	83.20	-1	8,947	-0.01%
2021/08/18	1	82.60	1	83.40	82.90	0	9,578	0.00%
2021/08/17	0	0.00	3	79.47	78.20	-3	10,109	-0.03%
2021/08/16	0.1	80.60	0	0.00	80.20	0.1	10,142	0.00%
2021/08/03	0	0.00	1	88.50	87.90	-1	11,015	-0.01%
2021/07/30	3	89.93	4	90.05	87.80	-1	10,961	-0.01%
2021/07/29	5	91.94	2	93.30	92.50	3	10,926	0.03%
2021/07/27	1	92.00	0	0.00	91.50	1	10,843	0.01%
2021/07/26	2	95.00	0	0.00	94.70	2	10,808	0.02%
2021/07/23	3	94.23	2	93.70	93.70	1	10,778	0.01%
2021/07/22	0	0.00	1	93.50	94.50	-1	10,737	-0.01%
2021/07/21	2	97.50	1	93.20	92.00	1	10,656	0.01%
2021/07/20	1	97.30	2	96.90	96.20	-1	10,570	-0.01%
2021/07/16	6	101.45	4	102.08	97.90	2	10,404	0.02%
2021/07/15	7	103.71	4	105.50	108.00	3	10,137	0.03%
2021/07/14	0	0.00	2	96.65	98.20	-2	9,804	-0.02%
2021/07/13	2	105.00	4	102.75	100.00	-2	9,642	-0.02%
2021/07/12	3	109.83	9	109.67	108.50	-6	9,492	-0.06%
2021/07/09	1.1	108.62	0	0.00	109.50	1.1	9,346	0.01%
2021/07/08	4	117.63	2	115.50	116.00	2	9,206	0.02%
2021/07/07	6	120.33	7	120.07	120.00	-1	8,980	-0.01%
2021/07/06	3	128.33	7	129.21	125.00	-4	8,754	-0.05%
2021/07/05	2	132.75	1	129.00	128.00	1	8,503	0.01%
2021/07/02	16	144.88	6	141.92	137.00	10	8,289	0.12%
2021/07/01	25	144.08	25	146.60	143.00	0	8,002	0.00%
2021/06/30	16	138.00	12	138.96	139.00	4	7,351	0.05%
2021/06/29	25.1	132.92	16	135.50	134.00	9.1	6,800	0.13%
2021/06/28	5	121.70	1	123.50	126.50	4	6,232	0.06%
2021/06/25	59	112.63	58	113.66	115.00	1	5,962	0.02%
2021/06/24	5	101.70	6	106.92	107.00	-1	5,506	-0.02%
2021/06/23	4	107.13	10	104.86	97.60	-6	5,335	-0.11%
2021/06/22	16	113.72	10	112.40	106.00	6	4,957	0.12%
2021/06/21	2	106.50	5	106.10	107.50	-3	4,475	-0.07%
2021/06/18	11	96.26	11	97.73	98.00	0	4,181	0.00%
2021/06/08	0	0.00	1	82.60	82.80	-1	3,615	-0.03%
2021/06/04	1	76.30	6	79.53	79.10	-5	3,577	-0.14%
2021/06/02	5	86.48	13	86.82	88.70	-8	3,483	-0.23%
2021/06/01	17	85.11	5	87.40	80.70	12	3,318	0.36%
2021/05/31	2	85.50	1	85.50	85.50	1	3,014	0.03%
2021/05/28	1	74.80	1	77.10	77.80	0	2,979	0.00%
2021/05/27	5	70.44	19	70.80	70.80	-14	2,773	-0.50%
2021/05/26	6	62.70	0	0.00	64.40	6	2,496	0.24%
2021/05/25	6	56.17	6	57.80	58.60	0	2,097	0.00%
2021/05/21	0	0.00	1	49.30	49.30	-1	1,470	-0.07%
2021/05/20	2	44.03	3	42.70	44.85	-1	1,218	-0.08%
2021/05/18	3	41.68	0	0.00	41.50	3	884	0.34%
2021/05/17	0	0.00	2	40.25	40.55	-2	698	-0.29%
2021/05/14	2	39.13	0	0.00	36.90	2	627	0.32%
2021/05/10	0	0.00	6	35.11	35.10	-6	359	-1.67%
2021/05/07	1	34.40	0	0.00	34.45	1	356	0.28%
2021/05/03	5	34.70	0	0.00	34.55	5	354	1.41%
2020/12/21	0	0.00	10	34.00	34.50	-10	276	-3.62%
2020/11/13	10	33.78	0	0.00	33.90	10	290	3.44%
2020/09/25	0	0.00	1	32.40	32.05	-1	362	-0.28%
2020/09/18	1	34.00	0	0.00	34.00	1	398	0.25%
2020/07/16	0	0.00	1	33.50	33.30	-1	1,239	-0.08%
2020/07/07	1	35.45	0	0.00	35.20	1	1,237	0.08%
2020/06/11	0	0.00	30	36.22	36.35	-30	1,194	-2.51%
2020/06/10	0	0.00	1	36.25	36.30	-1	1,177	-0.08%
2020/06/05	1	37.20	0	0.00	37.20	1	1,172	0.09%
2020/05/22	0	0.00	1	37.50	36.40	-1	1,034	-0.10%
2020/05/21	2	39.90	1	39.80	38.50	1	981	0.10%
2020/05/15	0	0.00	1	33.05	33.05	-1	751	-0.13%
2020/05/08	1	31.85	0	0.00	31.75	1	755	0.13%
2020/05/07	0	0.00	2	30.40	31.35	-2	717	-0.28%
2020/04/24	1	30.35	0	0.00	29.80	1	669	0.15%
2020/04/23	0	0.00	3	28.80	28.80	-3	640	-0.47%
2020/04/13	3	29.20	0	0.00	29.60	3	582	0.52%
2020/04/10	0	0.00	3	28.00	28.00	-3	573	-0.52%
2020/04/06	0	0.00	1	27.40	27.40	-1	570	-0.18%
2020/03/31	3	26.42	0	0.00	26.50	3	559	0.54%
2020/03/26	3	25.70	0	0.00	25.60	3	542	0.55%
2020/03/05	0	0.00	1	30.00	30.10	-1	430	-0.23%
2020/02/27	1	31.00	1	30.05	30.05	0	425	0.00%
2020/02/24	1	31.30	0	0.00	31.30	1	414	0.24%
2020/02/19	0	0.00	14	31.90	31.80	-14	412	-3.39%
2020/02/18	1	32.00	1	32.25	32.25	0	406	0.00%
2020/02/11	1	30.35	1	30.65	30.45	0	357	0.00%
2020/02/10	2	29.00	2	29.03	29.10	0	334	0.00%
2020/01/31	2	28.00	0	0.00	27.95	2	522	0.38%
2020/01/30	1	27.00	1	28.20	27.55	0	532	0.00%
2020/01/20	2	29.45	0	0.00	29.50	2	541	0.37%
2020/01/07	0	0.00	1	29.70	29.65	-1	556	-0.18%
2019/12/27	0	0.00	1	30.35	30.20	-1	548	-0.18%
2019/12/17	0	0.00	1	30.30	30.25	-1	568	-0.18%
2019/12/16	1	30.55	0	0.00	30.40	1	581	0.17%
2019/12/05	0	0.00	2	29.35	29.25	-2	671	-0.30%
2019/12/03	2	28.90	0	0.00	28.90	2	676	0.30%
2019/11/22	0	0.00	1	29.95	29.80	-1	701	-0.14%
2019/11/19	1	30.25	0	0.00	30.25	1	729	0.14%
2019/11/12	0	0.00	1	30.70	30.55	-1	757	-0.13%
2019/11/11	1	31.00	0	0.00	30.75	1	758	0.13%
2019/11/08	2	32.53	0	0.00	32.35	2	741	0.27%
2019/11/07	1	33.55	0	0.00	33.80	1	719	0.14%
2019/11/06	3	33.00	0	0.00	33.80	3	703	0.43%
2019/11/05	5	33.70	0	0.00	33.45	5	686	0.73%
2019/11/04	3	33.97	4	34.04	34.35	-1	648	-0.15%
2019/10/30	0	0.00	2	29.60	29.75	-2	500	-0.40%
2019/10/29	1	30.30	0	0.00	29.45	1	495	0.20%
2019/10/14	2	28.80	2	28.55	28.55	0	460	0.00%
2019/09/16	0	0.00	1	29.50	28.95	-1	395	-0.25%
2019/09/11	1	30.15	0	0.00	30.10	1	355	0.28%
2019/09/05	0	0.00	4	28.05	27.85	-4	296	-1.35%
2019/09/03	0	0.00	1	28.50	27.90	-1	288	-0.35%
2019/08/26	4	27.50	0	0.00	27.50	4	237	1.68%
2019/08/14	0	0.00	4	24.65	24.70	-4	117	-3.40%
2019/07/25	0	0.00	3	24.10	23.95	-3	101	-2.96%
2019/07/08	0	0.00	1	23.40	23.40	-1	85	-1.17%
2019/07/03	1	22.60	0	0.00	22.65	1	80	1.24%
2019/07/01	0	0.00	2	22.60	22.55	-2	80	-2.47%
2019/05/16	1	22.35	0	0.00	22.30	1	74	1.35%
2019/05/10	0	0.00	1	23.00	22.60	-1	72	-1.38%
2019/05/09	0	0.00	1	22.80	22.70	-1	67	-1.49%
2019/05/08	1	21.55	0	0.00	21.55	1	56	1.79%
2019/05/07	1	21.60	0	0.00	21.80	1	56	1.79%
2019/05/06	1	21.60	0	0.00	21.60	1	55	1.79%
2019/04/18	0	0.00	2	22.50	22.30	-2	51	-3.90%
2019/04/15	0	0.00	1	22.00	21.95	-1	46	-2.15%
2019/03/26	1	22.20	0	0.00	22.20	1	41	2.43%
2019/02/14	0	0.00	1	22.30	22.25	-1	39	-2.51%
2019/01/28	1	21.55	0	0.00	21.60	1	36	2.72%
2019/01/04	1	21.30	0	0.00	21.10	1	38	2.60%
2018/12/20	0	0.00	2	21.80	21.80	-2	42	-4.68%
2018/12/19	0	0.00	1	21.85	21.80	-1	42	-2.35%
2018/12/18	0	0.00	4	21.85	21.80	-4	42	-9.42%
2018/11/13	1	21.65	0	0.00	21.65	1	39	2.56%
2018/11/06	1	22.20	0	0.00	22.30	1	39	2.51%
2018/11/01	1	22.15	0	0.00	22.20	1	40	2.48%
2018/10/26	1	22.00	0	0.00	21.95	1	41	2.40%
2018/10/25	2	22.90	0	0.00	22.50	2	41	4.81%
2018/10/18	0	0.00	1	23.55	23.60	-1	42	-2.34%
2018/10/11	1	22.15	0	0.00	21.75	1	41	2.43%
2018/10/08	1	24.00	0	0.00	24.30	1	37	2.65%
2018/10/03	1	24.65	0	0.00	24.70	1	36	2.74%
2018/10/02	1	24.80	0	0.00	24.70	1	36	2.74%
2018/08/09	0	0.00	1	25.30	25.15	-1	58	-1.72%
2018/06/27	2	25.60	2	25.53	25.50	0	76	0.00%
2018/06/08	6	25.75	0	0.00	25.80	6	81	7.38%
2018/05/31	1	25.35	0	0.00	25.20	1	82	1.21%
2018/05/23	1	25.70	0	0.00	25.65	1	80	1.24%
2018/04/24	5	26.60	0	0.00	26.45	5	138	3.60%
2018/04/03	1	28.30	1	28.30	28.30	0	145	0.00%
2018/03/12	0	0.00	2	28.00	27.95	-2	156	-1.28%
2018/02/27	1	28.10	0	0.00	28.00	1	166	0.60%
2018/02/05	0	0.00	1	29.50	29.50	-1	201	-0.50%
2018/02/02	0	0.00	1	29.90	29.90	-1	221	-0.45%
2018/02/01	4	30.95	3	31.43	30.10	1	238	0.42%
2018/01/29	0	0.00	1	30.20	30.25	-1	241	-0.41%
2018/01/23	0	0.00	2	29.15	29.10	-2	396	-0.51%
2018/01/11	1	29.00	0	0.00	28.80	1	411	0.24%
2018/01/08	1	29.40	0	0.00	29.40	1	413	0.24%