宅配通 (2642)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▼0.30
漲幅
-0.78%
成交量
67張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	37.75	0	0.00	37.55	0	81	0.03%
2024/03/08	1	38.15	0	0.00	38.25	1	84	1.19%
2024/03/04	0	38.55	0	0.00	38.40	0	88	0.04%
2024/02/29	0	38.90	0	0.00	38.75	0	86	0.02%
2024/02/27	0	39.15	0	0.00	38.75	0	85	0.04%
2024/02/05	0.1	39.53	0	0.00	39.30	0.1	79	0.15%
2024/02/02	0.1	39.70	0	0.00	39.50	0.1	81	0.07%
2024/01/29	0	39.90	0	0.00	39.55	0	87	0.04%
2024/01/17	0	39.75	0	0.00	39.05	0	90	0.03%
2024/01/16	0	40.35	0	0.00	40.05	0	88	0.03%
2023/12/29	0	41.35	0	0.00	41.10	0	91	0.03%
2023/12/20	0	41.35	0	0.00	41.45	0	87	0.04%
2023/12/08	0	41.20	0	0.00	41.05	0	84	0.03%
2023/12/05	0.1	41.95	0	0.00	41.75	0.1	82	0.10%
2023/11/21	0.1	39.70	0	0.00	39.80	0.1	68	0.10%
2023/11/17	0	39.65	0	0.00	39.45	0	67	0.04%
2023/11/10	0	40.20	0	0.00	39.70	0	66	0.05%
2023/11/09	0	40.10	0	0.00	40.80	0	63	0.05%
2023/11/06	0	40.00	0	0.00	39.95	0	61	0.05%
2023/11/03	0	39.80	0	0.00	39.50	0	59	0.05%
2023/11/02	0	0.00	2	39.35	39.35	-2	59	-3.35%
2023/10/30	0	39.85	0	0.00	39.50	0	60	0.06%
2023/10/27	0	39.90	0	0.00	39.30	0	59	0.05%
2023/10/26	0	39.65	0	0.00	39.30	0	59	0.02%
2023/10/17	0.1	39.95	0	0.00	39.60	0.1	60	0.10%
2023/10/12	0	40.55	0	0.00	40.25	0	62	0.02%
2023/09/27	0	40.75	0	0.00	40.55	0	70	0.04%
2023/02/13	0	0.00	1	48.10	47.95	-1	539	-0.19%
2023/01/05	3	53.37	2	53.20	54.00	1	466	0.21%
2022/12/23	0	0.00	3	53.90	52.10	-3	389	-0.77%
2022/12/22	3	52.57	0	0.00	51.50	3	373	0.80%
2022/12/20	0	0.00	4	52.90	53.60	-4	314	-1.27%
2022/12/19	4	52.55	0	0.00	49.60	4	263	1.52%
2022/07/04	0	0.00	1	51.50	51.40	-1	2,724	-0.04%
2022/06/21	1	59.20	1	57.70	59.40	0	3,358	0.00%
2022/05/12	1	70.60	0	0.00	68.30	1	3,493	0.03%
2022/04/28	2	77.10	1	77.30	78.00	1	4,541	0.02%
2022/04/27	5	79.00	5	79.50	76.40	0	4,619	0.00%
2022/04/26	1	86.50	250	85.59	77.60	-249	4,661	-5.34%	大賣/鉅額交易
2022/04/25	294	92.62	47	93.66	85.50	247	4,578	5.40%	大買/鉅額交易
2022/04/22	9	85.02	7	84.49	87.40	2	4,137	0.05%
2022/04/21	0	0.00	2	80.50	79.50	-2	4,806	-0.04%
2022/04/20	2	80.00	0	0.00	79.80	2	5,549	0.04%
2022/04/08	0	0.00	30	78.50	77.00	-30	6,354	-0.47%
2022/04/06	31	82.37	41	84.93	82.40	-10	6,239	-0.16%
2022/04/01	48	81.59	8	83.46	81.30	40	6,103	0.66%
2022/02/25	0	0.00	1	75.70	75.20	-1	5,843	-0.02%
2022/02/18	2	78.30	2	78.80	78.70	0	5,748	0.00%
2022/02/11	1	83.80	0	0.00	83.60	1	5,715	0.02%
2022/02/08	7	77.90	8	78.41	78.20	-1	5,617	-0.02%
2022/01/25	0	0.00	1	91.00	86.40	-1	5,511	-0.02%
2022/01/24	6	93.37	15	92.71	93.00	-9	5,368	-0.17%
2022/01/21	3	87.17	3	87.50	88.30	0	5,003	0.00%
2022/01/20	4	86.85	0	0.00	85.00	4	4,744	0.08%
2022/01/19	5	91.56	4	91.28	91.30	1	4,575	0.02%
2022/01/18	7	93.67	1	94.00	91.50	6	4,344	0.14%
2022/01/17	2	95.90	2	97.00	96.20	0	4,085	0.00%
2022/01/14	5	96.30	8	97.58	94.10	-3	3,690	-0.08%
2022/01/13	12	94.88	9	94.32	96.60	3	2,810	0.11%
2022/01/12	5	90.22	7	89.90	90.10	-2	2,047	-0.10%
2022/01/11	3	87.93	0	0.00	82.90	3	1,697	0.18%
2022/01/10	0	0.00	1	91.10	92.00	-1	1,435	-0.07%
2022/01/07	1	83.70	2	78.90	83.70	-1	1,369	-0.07%
2022/01/06	2	77.45	0	0.00	76.10	2	1,223	0.16%
2022/01/05	0	0.00	3	75.80	73.30	-3	1,131	-0.27%
2022/01/04	3	74.30	1	74.10	74.70	2	1,112	0.18%
2021/12/14	1	72.00	0	0.00	70.80	1	1,370	0.07%
2021/12/02	0	0.00	1	74.50	74.60	-1	2,636	-0.04%
2021/12/01	1	73.10	1	76.10	73.20	0	2,610	0.00%
2021/11/29	0	0.00	1	73.20	75.20	-1	2,540	-0.04%
2021/11/18	1	70.50	0	0.00	69.50	1	2,624	0.04%
2021/11/15	1	70.50	0	0.00	70.10	1	2,724	0.04%
2021/11/08	0	0.00	1	73.70	74.50	-1	2,799	-0.04%
2021/11/04	1	76.30	0	0.00	75.80	1	2,816	0.04%
2021/11/03	0	0.00	1	80.10	78.50	-1	2,795	-0.04%
2021/11/02	1	74.70	0	0.00	75.50	1	2,741	0.04%
2021/11/01	0	0.00	1	73.90	73.70	-1	2,741	-0.04%
2021/10/25	2	73.20	2	71.70	69.10	0	2,801	0.00%
2021/10/13	0	0.00	1	66.40	63.60	-1	3,189	-0.03%
2021/09/28	5	76.50	5	76.90	77.00	0	5,134	0.00%
2021/09/24	1	77.80	0	0.00	77.70	1	6,044	0.02%
2021/09/14	6	81.02	6	81.08	79.90	0	8,048	0.00%
2021/09/10	6	88.80	5	90.00	86.10	1	8,393	0.01%
2021/09/08	0	0.00	1	82.50	86.00	-1	8,439	-0.01%
2021/09/07	0	0.00	2	76.60	78.20	-2	8,369	-0.02%
2021/09/02	1	72.60	0	0.00	74.20	1	8,277	0.01%
2021/09/01	1	73.30	0	0.00	71.90	1	8,274	0.01%
2021/08/27	0	0.00	3	75.93	74.00	-3	8,351	-0.04%
2021/08/26	1	84.00	0	0.00	80.80	1	8,354	0.01%
2021/08/23	3	85.70	1	85.80	83.60	2	8,812	0.02%
2021/08/03	1	88.70	0	0.00	87.90	1	11,015	0.01%
2021/07/19	4	98.50	4	97.43	101.00	0	10,518	0.00%
2021/07/08	0	0.00	1	113.00	116.00	-1	9,206	-0.01%
2021/07/05	0	0.00	2	130.00	128.00	-2	8,503	-0.02%
2021/07/01	0	0.00	301	140.51	143.00	-301	8,002	-3.76%	大賣/鉅額交易
2021/06/30	303	139.03	202	137.98	139.00	101	7,351	1.37%	大買/大賣/鉅額交易
2021/06/29	200	136.00	0	0.00	134.00	200	6,800	2.94%	大買/鉅額交易
2021/06/23	5	100.42	5	105.20	97.60	0	5,335	0.00%
2021/06/22	10	115.00	10	112.75	106.00	0	4,957	0.00%
2021/06/18	3	98.00	1	96.70	98.00	2	4,181	0.05%
2021/06/15	0	0.00	3	84.00	84.10	-3	3,696	-0.08%
2021/06/07	3	75.00	0	0.00	82.00	3	3,590	0.08%
2021/06/03	1	82.90	2	80.50	82.90	-1	3,527	-0.03%
2021/06/02	2	86.00	3	86.07	88.70	-1	3,483	-0.03%
2021/06/01	3	79.83	0	0.00	80.70	3	3,318	0.09%
2021/05/25	3	59.60	3	59.60	58.60	0	2,097	0.00%
2021/05/20	0	0.00	1	42.25	44.85	-1	1,218	-0.08%
2021/05/18	0	0.00	3	43.27	41.50	-3	884	-0.34%
2021/05/17	0	0.00	12	40.28	40.55	-12	698	-1.72%
2021/05/13	5	37.77	5	38.30	38.80	0	501	0.00%
2021/05/04	4	33.85	0	0.00	33.90	4	358	1.12%
2021/04/13	1	34.30	0	0.00	34.20	1	301	0.33%
2021/03/29	2	34.80	0	0.00	34.70	2	288	0.69%
2021/03/10	6	32.49	6	33.05	32.90	0	267	0.00%
2021/03/09	1	33.40	0	0.00	33.55	1	247	0.40%
2021/03/08	7	33.42	0	0.00	33.35	7	245	2.85%
2020/06/23	0	0.00	14	34.83	34.90	-14	1,208	-1.16%
2020/05/29	4	35.90	0	0.00	35.20	4	1,112	0.36%
2020/05/28	10	35.52	0	0.00	34.75	10	1,096	0.91%
2020/05/19	1	39.10	28	38.68	39.00	-27	862	-3.13%
2020/05/18	3	36.35	10	36.35	36.35	-7	748	-0.94%
2020/05/15	35	32.75	0	0.00	33.05	35	751	4.66%
2020/05/07	0	0.00	20	31.43	31.35	-20	717	-2.79%
2020/04/29	0	0.00	6	30.15	30.35	-6	677	-0.89%
2020/04/28	0	0.00	3	30.13	30.15	-3	673	-0.45%
2020/04/27	0	0.00	11	30.38	30.35	-11	677	-1.62%
2020/04/24	40	29.78	0	0.00	29.80	40	669	5.98%
2019/11/08	0	0.00	5	32.92	32.35	-5	741	-0.67%
2019/11/07	5	33.83	0	0.00	33.80	5	719	0.69%
2019/11/04	1	33.75	3	33.30	34.35	-2	648	-0.31%
2019/11/01	2	31.95	0	0.00	31.95	2	552	0.36%
2019/09/11	5	30.30	5	29.90	30.10	0	355	0.00%
2019/08/28	0	0.00	2	27.13	27.05	-2	256	-0.78%
2019/08/27	1	27.45	0	0.00	27.30	1	250	0.40%
2019/08/26	1	27.40	0	0.00	27.50	1	237	0.42%