宅配通 (2642)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.65
漲跌
▼0.10
漲幅
-0.26%
成交量
56張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	37.25	37.25	-1	80	-1.24%
2023/12/01	0	0.00	6	40.30	40.30	-6	72	-8.31%
2023/11/29	0	0.00	2	40.00	40.15	-2	70	-2.83%
2023/11/28	0	0.00	2	39.93	39.95	-2	69	-2.86%
2023/11/20	0	0.00	3	39.75	39.65	-3	68	-4.41%
2023/10/03	0	0.00	2	40.40	40.35	-2	67	-2.97%
2023/09/21	0	0.00	2	40.95	40.80	-2	74	-2.68%
2023/09/19	0	0.00	1	41.30	41.20	-1	75	-1.32%
2023/09/07	0	0.00	1	41.65	41.40	-1	83	-1.20%
2023/09/05	0	0.00	1	41.20	41.20	-1	84	-1.19%
2023/06/30	0	0.00	1	43.80	43.90	-1	86	-1.16%
2023/06/13	0	0.00	2	44.50	44.55	-2	85	-2.34%
2023/02/20	1	49.10	0	0.00	49.10	1	527	0.19%
2023/02/07	0	0.00	1	49.85	49.70	-1	547	-0.18%
2023/01/17	0	0.00	4	49.70	49.70	-4	563	-0.71%
2023/01/06	2	53.30	0	0.00	53.30	2	524	0.38%
2022/12/29	2	50.30	0	0.00	50.80	2	406	0.49%
2022/12/27	0	0.00	2	51.50	51.00	-2	400	-0.50%
2022/12/22	2	51.50	5	53.20	51.50	-3	373	-0.80%
2022/12/21	3	52.40	1	52.70	52.90	2	358	0.56%
2022/12/20	0	0.00	3	52.50	53.60	-3	314	-0.95%
2022/12/19	3	51.10	2	52.65	49.60	1	263	0.38%
2022/12/16	2	48.75	0	0.00	48.20	2	220	0.91%
2022/12/15	3	48.50	0	0.00	48.65	3	216	1.38%
2022/12/09	1	47.25	1	46.95	47.15	0	216	0.00%
2022/11/18	1	44.50	0	0.00	44.10	1	231	0.43%
2022/11/14	0	0.00	1	46.00	46.15	-1	244	-0.41%
2022/11/09	1	45.20	0	0.00	45.50	1	241	0.41%
2022/10/13	0	0.00	1	39.55	39.30	-1	234	-0.43%
2022/09/06	0	0.00	1	52.30	52.20	-1	404	-0.25%
2022/08/24	0	0.00	1	56.00	56.60	-1	422	-0.24%
2022/08/18	1	54.60	0	0.00	54.60	1	418	0.24%
2022/08/03	10	50.00	0	0.00	49.65	10	540	1.85%
2022/06/30	1	52.00	0	0.00	52.00	1	2,923	0.03%
2022/06/29	1	54.60	0	0.00	54.90	1	3,112	0.03%
2022/06/27	0	0.00	1	57.50	57.30	-1	3,296	-0.03%
2022/06/24	1	54.50	1	55.80	55.70	0	3,346	0.00%
2022/06/20	1	56.20	1	54.80	54.80	0	3,334	0.00%
2022/06/07	0	0.00	1	69.70	69.80	-1	3,319	-0.03%
2022/06/01	0	0.00	1	70.80	70.50	-1	3,351	-0.03%
2022/05/13	10	68.64	0	0.00	69.30	10	3,477	0.29%
2022/05/12	0	0.00	1	70.40	68.30	-1	3,493	-0.03%
2022/05/11	0.5	73.00	9	72.26	71.80	-8.5	3,568	-0.24%
2022/05/10	2	73.50	0	0.00	73.00	2	3,567	0.06%
2022/05/06	10	74.70	0	0.00	74.90	10	3,586	0.28%
2022/05/04	0	0.00	10	77.28	76.70	-10	3,785	-0.26%
2022/04/29	27	77.43	1	77.40	77.50	26	4,312	0.60%
2022/04/28	0	0.00	3	78.63	78.00	-3	4,541	-0.07%
2022/04/27	29	76.22	37	76.84	76.40	-8	4,619	-0.17%
2022/04/26	16	83.98	19	83.86	77.60	-3	4,661	-0.06%
2022/04/25	19	91.46	21	90.80	85.50	-2	4,578	-0.04%
2022/04/22	1	85.00	3	86.63	87.40	-2	4,137	-0.05%
2022/04/21	3	79.30	0	0.00	79.50	3	4,806	0.06%
2022/04/19	3	78.37	2	78.05	77.80	1	5,886	0.02%
2022/04/18	0	0.00	2	82.50	80.30	-2	6,132	-0.03%
2022/04/07	1	78.80	0	0.00	78.20	1	6,324	0.02%
2022/04/06	1	81.60	2	83.65	82.40	-1	6,239	-0.02%
2022/04/01	0	0.00	4.3	81.88	81.30	-4.3	6,103	-0.07%
2022/03/31	5	80.54	3.1	81.28	78.80	1.9	5,907	0.03%
2022/03/30	0	0.00	1	78.00	77.70	-1	5,786	-0.02%
2022/03/23	0	0.00	1	71.00	70.80	-1	5,647	-0.02%
2022/03/16	0.1	68.50	0	0.00	68.40	0.1	5,684	0.00%
2022/03/15	0.3	69.00	0	0.00	68.70	0.3	5,684	0.01%
2022/02/24	3	77.83	2	77.50	75.60	1	5,831	0.02%
2022/02/17	1	78.50	0	0.00	78.00	1	5,735	0.02%
2022/02/14	2	80.55	10	79.58	79.30	-8	5,729	-0.14%
2022/02/11	3	83.90	3	84.13	83.60	0	5,715	0.00%
2022/02/09	0	0.00	0	79.10	79.00	0	5,623	0.00%
2022/02/08	19	78.98	1	78.00	78.20	18	5,617	0.32%
2022/02/07	0	0.00	6	78.45	79.60	-6	5,614	-0.11%
2022/01/26	5	83.48	9	82.99	83.50	-4	5,649	-0.07%
2022/01/25	4	88.08	6	87.67	86.40	-2	5,511	-0.04%
2022/01/24	3	91.67	4	92.43	93.00	-1	5,368	-0.02%
2022/01/21	1	86.50	1	87.50	88.30	0	5,003	0.00%
2022/01/20	2	87.55	0	0.00	85.00	2	4,744	0.04%
2022/01/19	3	91.87	2	91.45	91.30	1	4,575	0.02%
2022/01/18	13	94.52	12	92.24	91.50	1	4,344	0.02%
2022/01/17	1	95.50	4	97.25	96.20	-3	4,085	-0.07%
2022/01/14	12	96.94	21	99.57	94.10	-9	3,690	-0.24%
2022/01/13	37	92.68	47	93.80	96.60	-10	2,810	-0.36%
2022/01/12	5	88.70	6	89.93	90.10	-1	2,047	-0.05%
2022/01/11	7	88.94	3	87.00	82.90	4	1,697	0.24%
2022/01/07	3	81.60	4	82.18	83.70	-1	1,369	-0.07%
2022/01/06	5	77.42	2	78.00	76.10	3	1,223	0.25%
2021/12/28	4	72.20	0	0.00	72.10	4	1,151	0.35%
2021/12/22	12	73.14	0	0.00	73.10	12	1,243	0.97%
2021/12/09	0	0.00	1	72.30	72.20	-1	1,926	-0.05%
2021/12/03	0	0.00	1	74.40	74.90	-1	2,536	-0.04%
2021/12/02	0	0.00	1	75.40	74.60	-1	2,636	-0.04%
2021/11/30	1	74.10	1	72.50	72.50	0	2,587	0.00%
2021/11/26	2	68.35	0	0.00	68.40	2	2,523	0.08%
2021/11/12	0	0.00	1	71.60	72.10	-1	2,756	-0.04%
2021/11/08	1	74.40	1	73.70	74.50	0	2,799	0.00%
2021/11/05	1	74.00	0	0.00	73.40	1	2,812	0.04%
2021/11/04	0	0.00	3	75.33	75.80	-3	2,816	-0.11%
2021/11/03	0	0.00	2	80.75	78.50	-2	2,795	-0.07%
2021/11/02	1	75.40	1	75.50	75.50	0	2,741	0.00%
2021/11/01	1	74.10	1	73.70	73.70	0	2,741	0.00%
2021/10/29	1	71.60	1	72.40	72.40	0	2,714	0.00%
2021/10/28	1	69.90	1	69.20	69.20	0	2,709	0.00%
2021/10/27	2	68.80	0	0.00	68.60	2	2,736	0.07%
2021/10/25	1	71.50	0	0.00	69.10	1	2,801	0.04%
2021/10/21	1	67.70	1	69.00	69.00	0	2,817	0.00%
2021/10/20	0	0.00	1	67.20	67.50	-1	2,851	-0.04%
2021/10/19	2	66.95	1	66.50	66.50	1	2,891	0.03%
2021/10/18	1	64.50	1	65.40	65.40	0	2,966	0.00%
2021/10/14	1	66.40	0	0.00	65.70	1	3,090	0.03%
2021/10/07	1	69.20	1	68.30	68.30	0	3,930	0.00%
2021/10/05	1	69.20	1	68.80	68.80	0	4,185	0.00%
2021/09/30	1	75.70	2	76.20	76.20	-1	4,711	-0.02%
2021/09/29	0	77.30	1	75.00	75.00	-1	4,948	-0.02%
2021/09/24	0	0.00	1	77.70	77.70	-1	6,044	-0.02%
2021/09/23	1	77.90	0	0.00	76.90	1	6,573	0.02%
2021/09/22	1	78.00	0	0.00	77.00	1	7,116	0.01%
2021/09/17	3	81.50	3	80.93	80.80	0	7,356	0.00%
2021/09/16	1	79.60	1	80.00	81.70	0	7,774	0.00%
2021/09/15	6	80.27	5	79.22	81.00	1	7,877	0.01%
2021/09/14	4	82.60	6	84.60	79.90	-2	8,048	-0.02%
2021/09/13	1	79.00	0	0.00	78.50	1	8,202	0.01%
2021/09/10	2	88.15	3	88.70	86.10	-1	8,393	-0.01%
2021/09/07	3	76.30	2	78.20	78.20	1	8,369	0.01%
2021/09/03	2	73.20	0	0.00	70.90	2	8,283	0.02%
2021/09/02	2	73.05	6	74.15	74.20	-4	8,277	-0.05%
2021/09/01	1	72.20	0	0.00	71.90	1	8,274	0.01%
2021/08/31	2	73.70	0	0.00	73.60	2	8,286	0.02%
2021/08/27	1	75.60	1	74.00	74.00	0	8,351	0.00%
2021/08/23	1	86.50	1	85.00	83.60	0	8,812	0.00%
2021/08/19	0	0.00	1	80.80	79.30	-1	9,200	-0.01%
2021/08/18	2	81.10	3	79.13	82.90	-1	9,578	-0.01%
2021/08/17	0	0.00	2	78.50	78.20	-2	10,109	-0.02%
2021/08/10	0	0.00	3	82.27	82.30	-3	10,809	-0.03%
2021/08/09	4	85.38	4	84.23	84.00	0	10,855	0.00%
2021/08/04	1	88.80	1	88.20	88.20	0	11,007	0.00%
2021/08/03	1	88.20	0	0.00	87.90	1	11,015	0.01%
2021/08/02	1	90.50	0	0.00	90.50	1	11,000	0.01%
2021/07/30	2	90.30	0	0.00	87.80	2	10,961	0.02%
2021/07/29	1	92.29	2	93.25	92.50	-1	10,926	-0.01%
2021/07/22	0	0.00	0.1	92.20	94.50	-0.1	10,737	0.00%
2021/07/21	0	0.00	1	92.10	92.00	-1	10,656	-0.01%
2021/07/20	1	96.90	0	0.00	96.20	1	10,570	0.01%
2021/07/19	16	97.26	15	97.41	101.00	1	10,518	0.01%
2021/07/16	4.1	100.48	0	0.00	97.90	4.1	10,404	0.04%
2021/07/13	0	0.00	3	105.00	100.00	-3	9,642	-0.03%
2021/07/09	2	108.50	4	112.75	109.50	-2	9,346	-0.02%
2021/07/08	4	116.00	4	115.88	116.00	0	9,206	0.00%
2021/07/07	6	121.75	6	119.50	120.00	0	8,980	0.00%
2021/07/06	4	132.25	3.1	131.19	125.00	1	8,754	0.01%
2021/07/05	3	129.17	4	130.50	128.00	-1	8,503	-0.01%
2021/07/02	8	139.00	12	140.46	137.00	-4	8,289	-0.05%
2021/07/01	17	144.53	15	144.27	143.00	2	8,002	0.02%
2021/06/30	13	138.62	9	137.56	139.00	4	7,351	0.05%
2021/06/29	9	131.78	5	133.70	134.00	4	6,800	0.06%
2021/06/28	6	122.00	3	126.00	126.50	3	6,232	0.05%
2021/06/25	4	113.75	9	115.61	115.00	-5	5,962	-0.08%
2021/06/24	0	0.00	9	106.67	107.00	-9	5,506	-0.16%
2021/06/23	16	101.81	5	100.26	97.60	11	5,335	0.21%
2021/06/22	16.1	112.26	8	113.31	106.00	8.1	4,957	0.16%
2021/06/18	0	0.00	1	98.00	98.00	-1	4,181	-0.02%
2021/06/17	0	0.00	1	84.00	89.10	-1	3,764	-0.03%
2021/06/16	0	0.00	6	80.68	81.00	-6	3,708	-0.16%
2021/06/10	1	78.00	0	0.00	78.00	1	3,654	0.03%
2021/06/08	1	82.80	0	0.00	82.80	1	3,615	0.03%
2021/06/04	1	78.10	0	0.00	79.10	1	3,577	0.03%
2021/06/03	0	0.00	7	82.13	82.90	-7	3,527	-0.20%
2021/06/02	8	84.55	1	88.70	88.70	7	3,483	0.20%
2021/06/01	9	83.51	13	79.55	80.70	-4	3,318	-0.12%
2021/05/31	3	85.50	0	0.00	85.50	3	3,014	0.10%
2021/05/28	3	75.80	0	0.00	77.80	3	2,979	0.10%
2021/05/27	10	70.02	4	70.13	70.80	6	2,773	0.22%
2021/05/26	4	62.13	7	61.67	64.40	-3	2,496	-0.12%
2021/05/25	8	55.55	7	57.21	58.60	1	2,097	0.05%
2021/05/24	1	54.20	1	54.20	54.20	0	1,521	0.00%
2021/05/21	3	48.23	3	48.98	49.30	0	1,470	0.00%
2021/05/20	4	43.13	8	42.69	44.85	-4	1,218	-0.33%
2021/05/19	5	40.93	0	0.00	40.80	5	957	0.52%
2021/05/18	4	42.10	5	43.52	41.50	-1	884	-0.11%
2021/05/17	2	39.30	0	0.00	40.55	2	698	0.29%
2021/05/14	2	39.05	5	38.41	36.90	-3	627	-0.48%
2021/04/12	0	0.00	1	34.40	34.30	-1	298	-0.34%
2021/03/29	1	34.70	0	0.00	34.70	1	288	0.35%
2021/03/19	3	34.20	0	0.00	34.25	3	285	1.05%
2021/03/02	0	0.00	2	32.55	32.30	-2	224	-0.89%
2021/02/25	2	31.75	0	0.00	31.85	2	223	0.89%
2021/02/17	1	32.20	0	0.00	32.10	1	220	0.45%
2020/12/14	0	0.00	1	33.20	33.45	-1	260	-0.38%
2020/12/03	0	0.00	2	33.15	33.10	-2	266	-0.75%
2020/11/24	0	0.00	2	33.60	33.60	-2	290	-0.69%
2020/11/10	2	34.35	0	0.00	34.50	2	296	0.67%
2020/11/03	0	0.00	3	35.30	35.05	-3	292	-1.03%
2020/11/02	2	35.13	5	35.20	35.00	-3	275	-1.09%
2020/10/30	5	35.13	11	35.27	34.80	-6	274	-2.19%
2020/09/25	10	32.05	0	0.00	32.05	10	362	2.76%
2020/09/09	0	0.00	2	34.20	34.25	-2	432	-0.46%
2020/09/07	3	35.07	0	0.00	35.00	3	454	0.66%
2020/09/01	1	33.80	2	33.63	33.55	-1	504	-0.20%
2020/08/13	1	34.35	0	0.00	34.10	1	866	0.12%
2020/07/15	0	0.00	5	33.50	33.40	-5	1,240	-0.40%
2020/07/13	0	0.00	1	33.95	33.95	-1	1,234	-0.08%
2020/07/07	1	36.20	0	0.00	35.20	1	1,237	0.08%
2020/07/06	0	0.00	1	35.75	35.95	-1	1,233	-0.08%
2020/07/02	1	35.65	0	0.00	35.85	1	1,219	0.08%
2020/06/30	0	0.00	1	35.40	34.85	-1	1,211	-0.08%
2020/06/29	1	35.00	0	0.00	35.20	1	1,211	0.08%
2020/06/18	1	35.20	1	35.20	35.20	0	1,206	0.00%
2020/06/16	0	0.00	1	35.85	35.70	-1	1,200	-0.08%
2020/06/12	2	36.60	0	0.00	36.70	2	1,200	0.17%
2020/06/11	0	0.00	1	36.15	36.35	-1	1,194	-0.08%
2020/06/08	1	37.40	0	0.00	36.60	1	1,188	0.08%
2020/06/04	0	0.00	1	35.75	35.65	-1	1,146	-0.09%
2020/06/03	1	35.60	0	0.00	35.60	1	1,144	0.09%
2020/05/21	4	39.81	10	40.25	38.50	-6	981	-0.61%
2020/05/19	9	39.37	0	0.00	39.00	9	862	1.04%
2020/05/15	0	0.00	1	32.65	33.05	-1	751	-0.13%
2020/05/08	0	0.00	1	31.70	31.75	-1	755	-0.13%
2020/05/07	1	31.55	0	0.00	31.35	1	717	0.14%
2020/04/24	1	29.75	5	29.90	29.80	-4	669	-0.60%
2020/03/24	0	0.00	1	24.40	24.45	-1	531	-0.19%
2020/03/13	5	25.90	0	0.00	26.00	5	484	1.03%
2020/02/20	0	0.00	1	31.65	31.40	-1	416	-0.24%
2020/02/19	1	32.40	0	0.00	31.80	1	412	0.24%
2020/02/17	1	32.35	0	0.00	32.15	1	381	0.26%
2020/02/12	0	0.00	1	30.30	30.00	-1	350	-0.29%
2020/02/11	2	30.88	1	30.55	30.45	1	357	0.28%
2020/01/03	0	0.00	1	31.20	30.55	-1	555	-0.18%
2020/01/02	0	0.00	1	30.65	30.90	-1	549	-0.18%
2019/12/27	1	30.20	0	0.00	30.20	1	548	0.18%
2019/12/23	1	29.80	0	0.00	29.75	1	561	0.18%
2019/11/21	0	0.00	1	30.50	30.15	-1	723	-0.14%
2019/11/20	3	30.50	2	30.15	30.50	1	732	0.14%
2019/11/05	0	0.00	4	33.45	33.45	-4	686	-0.58%
2019/11/04	5	33.68	7	34.05	34.35	-2	648	-0.31%
2019/11/01	1	30.45	1	31.05	31.95	0	552	0.00%
2019/10/31	1	30.00	0	0.00	29.85	1	505	0.20%
2019/10/29	0	0.00	3	30.10	29.45	-3	495	-0.61%
2019/10/28	3	29.70	0	0.00	30.00	3	485	0.62%
2019/09/17	0	0.00	1	28.85	28.95	-1	402	-0.25%
2019/09/11	1	30.30	0	0.00	30.10	1	355	0.28%
2019/08/27	0	0.00	3	27.73	27.30	-3	250	-1.20%
2019/08/26	4	26.90	1	27.45	27.50	3	237	1.26%
2019/05/29	0	0.00	1	22.70	22.45	-1	74	-1.34%
2019/05/27	1	22.90	0	0.00	22.90	1	73	1.36%
2019/05/24	0	0.00	1	22.75	22.75	-1	74	-1.35%
2019/04/08	0	0.00	1	21.95	22.00	-1	45	-2.22%
2019/03/14	0	0.00	1	22.65	22.65	-1	38	-2.58%
2019/03/13	1	22.80	0	0.00	22.85	1	39	2.56%
2018/12/18	0	0.00	5	21.85	21.80	-5	42	-11.77%
2018/10/11	10	22.20	10	21.80	21.75	0	41	0.00%
2018/09/25	0	0.00	3	24.50	24.60	-3	39	-7.61%
2018/09/18	3	24.47	0	0.00	24.30	3	42	7.12%
2018/08/20	1	24.50	0	0.00	24.65	1	54	1.84%
2018/08/14	0	25.05	0	0.00	24.80	0	56	0.00%
2018/08/06	0	0.00	1	25.15	25.05	-1	63	-1.57%