宅配通 (2642)-富邦-新店券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▼0.30
漲幅
-0.78%
成交量
67張
產業
上市航運類股▼1.75%
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	38.70	0	0.00	38.65	0.1	86	0.12%
2024/05/14	1	38.80	0	0.00	38.70	1	87	1.15%
2024/05/13	0	0.00	1	38.70	38.95	-1	84	-1.18%
2024/05/08	0	0.00	1	37.75	37.75	-1	81	-1.23%
2024/04/25	0	37.45	0	0.00	37.25	0	80	0.01%
2024/04/24	1	37.30	0	0.00	37.25	1	81	1.23%
2024/04/16	1	37.45	0	0.00	37.40	1	80	1.25%
2024/04/11	0	0.00	5	38.00	37.90	-5	79	-6.29%
2024/04/03	5	37.76	0	0.00	37.80	5	82	6.07%
2024/03/25	1	37.75	0	0.00	37.70	1	82	1.22%
2024/03/22	1	37.90	0	0.00	37.85	1	81	1.22%
2024/03/21	2	38.05	0	0.00	38.05	2	81	2.46%
2024/03/15	0	0.00	2	38.15	38.20	-2	81	-2.45%
2024/03/13	0.2	38.40	0	0.00	38.05	0.2	80	0.25%
2024/03/12	1	38.05	0	0.00	38.20	1	79	1.25%
2024/03/11	0	38.45	0	0.00	38.20	0	80	0.04%
2024/03/07	1.1	38.12	1	38.55	38.35	0.1	89	0.07%
2024/03/06	0	0.00	1	38.35	38.20	-1	88	-1.13%
2024/03/01	0.1	38.90	0	0.00	38.70	0.1	86	0.12%
2024/02/26	0.1	39.55	0	0.00	39.15	0.1	84	0.11%
2024/02/23	3	39.75	0	0.00	39.15	3	84	3.54%
2024/02/22	2	39.60	3	39.77	39.55	-1	83	-1.18%
2024/02/20	1	38.80	0	0.00	39.00	1	81	1.26%
2024/02/19	1	38.85	1	38.70	38.80	0	80	0.00%
2024/01/25	1	39.50	0	0.00	39.45	1	87	1.14%
2024/01/23	1	39.40	0	0.00	39.45	1	87	1.14%
2024/01/19	2	39.40	0	0.00	39.40	2	89	2.24%
2024/01/17	0.1	39.70	0	0.00	39.05	0.1	90	0.11%
2024/01/15	1	40.50	1	40.50	40.45	0	88	0.00%
2024/01/12	2	40.60	0	0.00	40.60	2	90	2.22%
2024/01/11	2	40.63	0	0.00	40.60	2	91	2.19%
2024/01/05	0	41.75	0	0.00	41.50	0	94	0.03%
2024/01/04	1	41.30	0	0.00	41.40	1	95	1.05%
2024/01/02	0	0.00	1	41.95	41.70	-1	92	-1.08%
2023/12/27	3	41.25	0	0.00	41.30	3	91	3.35%
2023/12/25	0	0.00	1	41.40	41.30	-1	91	-1.10%
2023/12/14	0.3	40.65	0	0.00	40.50	0.3	85	0.35%
2023/12/04	1	42.35	0	0.00	42.45	1	78	1.28%
2023/11/29	0	0.00	1	40.15	40.15	-1	70	-1.42%
2023/11/15	1	39.15	0	0.00	39.15	1	66	1.49%
2023/11/10	2	40.25	0	0.00	39.70	2	66	3.01%
2023/10/30	6	39.60	0	0.00	39.50	6	60	9.96%
2023/10/23	0.5	38.75	0	0.00	38.50	0.5	59	0.84%
2023/10/20	1	38.30	0	0.00	38.30	1	61	1.63%
2023/10/19	0	39.15	0	0.00	38.85	0	60	0.05%
2023/10/16	0	40.25	0	0.00	39.90	0	61	0.05%
2023/10/12	0	0.00	4	40.30	40.25	-4	62	-6.42%
2023/09/27	0	41.00	0	0.00	40.55	0	70	0.01%
2023/09/11	0.1	41.15	0	0.00	40.75	0.1	80	0.06%
2023/09/07	0.1	41.80	0	0.00	41.40	0.1	83	0.06%
2023/09/06	4	41.75	0	0.00	41.80	4	84	4.72%
2023/08/25	1	40.65	0	0.00	40.60	1	90	1.10%
2023/08/14	0.5	40.50	0	0.00	40.20	0.5	92	0.54%
2023/08/11	1	40.75	0	0.00	40.70	1	93	1.07%
2023/07/31	1.3	41.57	0	0.00	41.45	1.3	94	1.38%
2023/07/26	0	0.00	1	41.05	40.95	-1	93	-1.07%
2023/07/25	1	40.60	0	0.00	40.50	1	93	1.07%
2023/07/21	1	41.95	0	0.00	41.45	1	92	1.08%
2023/07/19	1	41.05	0	0.00	40.55	1	92	1.08%
2023/07/13	1.2	41.52	0	0.00	41.45	1.2	91	1.31%
2023/07/11	1	42.30	0	0.00	42.10	1	91	1.10%
2023/07/10	1	42.20	0	0.00	42.30	1	91	1.09%
2023/07/07	1	42.40	0	0.00	42.25	1	90	1.10%
2023/07/03	1	43.70	0	0.00	43.80	1	87	1.14%
2023/06/28	0	0.00	2	43.90	43.90	-2	85	-2.33%
2023/06/08	1	44.80	1	45.00	45.00	0	84	0.00%
2023/05/25	1	46.00	0	0.00	45.80	1	98	1.02%
2023/05/11	1	45.00	0	0.00	45.00	1	112	0.89%
2023/05/08	1	46.40	0	0.00	46.40	1	115	0.87%
2023/04/19	1	46.60	0	0.00	46.65	1	174	0.57%
2023/04/18	0	0.00	1	46.70	46.75	-1	237	-0.42%
2023/04/10	0	0.00	3	47.50	47.40	-3	309	-0.97%
2023/03/31	0.2	47.60	0	0.00	47.35	0.2	345	0.06%
2023/03/30	0	47.60	0	0.00	47.55	0	365	0.01%
2023/03/27	0	0.00	1	47.75	47.60	-1	513	-0.19%
2023/03/22	0	47.90	1	47.60	47.55	-1	526	-0.19%
2023/03/16	2	46.48	0	0.00	46.25	2	529	0.38%
2023/03/15	2	47.78	0	0.00	47.70	2	527	0.38%
2023/03/13	0	0.00	2	47.50	48.45	-2	534	-0.37%
2023/03/10	0	0.00	5	48.70	48.70	-5	535	-0.93%
2023/03/02	5.1	49.29	5	48.65	48.65	0.1	530	0.03%
2023/02/24	0.2	49.40	0	0.00	48.95	0.2	527	0.04%
2023/02/22	0.2	48.60	0	0.00	48.55	0.2	526	0.04%
2023/02/21	1	49.00	0	0.00	48.95	1	526	0.19%
2023/02/13	2	47.95	0	0.00	47.95	2	539	0.37%
2023/02/09	0.1	49.85	0	0.00	49.35	0.1	542	0.02%
2023/02/06	0	0.00	3	49.65	49.65	-3	550	-0.54%
2023/02/03	2	50.65	1	50.80	50.50	1	568	0.18%
2023/02/02	0	0.00	1	50.50	50.70	-1	567	-0.18%
2023/02/01	3	49.42	0	0.00	49.60	3	569	0.53%
2023/01/30	0	0.00	0.2	49.46	49.35	-0.2	566	-0.04%
2023/01/12	1	49.90	0	0.00	49.90	1	549	0.18%
2023/01/11	4	51.00	1	51.40	51.00	3	542	0.55%
2023/01/10	1	51.80	1	51.90	50.80	0	538	0.00%
2023/01/09	2	52.05	1	51.90	51.80	1	533	0.19%
2023/01/06	6	54.45	5	53.16	53.30	1	524	0.19%
2023/01/05	3	51.53	4	52.63	54.00	-1	466	-0.21%
2022/12/28	0	0.00	0.1	51.00	50.00	-0.1	403	-0.02%
2022/12/27	0	0.00	1	51.20	51.00	-1	400	-0.25%
2022/12/26	1.1	52.03	0	0.00	51.80	1.1	396	0.26%
2022/12/23	3	52.28	2	52.95	52.10	1	389	0.27%
2022/12/22	0	0.00	2	51.41	51.50	-2	373	-0.54%
2022/12/21	1	53.60	4	53.18	52.90	-3	358	-0.84%
2022/12/20	8	51.79	5	52.48	53.60	3	314	0.96%
2022/12/19	9	51.42	10	51.73	49.60	-1	263	-0.38%
2022/12/15	1	49.10	0	0.00	48.65	1	216	0.46%
2022/12/08	0	0.00	1	46.50	46.00	-1	215	-0.47%
2022/12/07	2	46.55	0	0.00	46.65	2	216	0.93%
2022/11/30	1	45.10	0	0.00	45.85	1	206	0.48%
2022/11/03	0.2	44.25	0	0.00	43.60	0.2	241	0.08%
2022/11/02	0.1	43.75	0	0.00	43.50	0.1	238	0.05%
2022/10/31	0	0.00	3	41.73	42.40	-3	223	-1.34%
2022/10/28	3	43.58	0	0.00	42.00	3	221	1.35%
2022/10/12	1	41.55	0	0.00	41.55	1	232	0.43%
2022/09/26	1	46.10	0	0.00	45.80	1	277	0.36%
2022/09/14	0	0.00	1	51.50	51.60	-1	336	-0.30%
2022/09/13	0	0.00	1	53.00	52.20	-1	361	-0.28%
2022/09/12	2	52.60	0	0.00	52.30	2	379	0.53%
2022/09/08	0.2	52.30	0	0.00	52.30	0.2	390	0.05%
2022/08/22	0	0.00	1	54.70	54.70	-1	421	-0.24%
2022/08/03	2	49.80	0	0.00	49.65	2	540	0.37%
2022/08/02	1	49.90	0	0.00	50.10	1	559	0.18%
2022/07/22	0	0.00	1	53.60	53.00	-1	805	-0.12%
2022/07/20	0.4	53.00	0	0.00	52.80	0.4	1,395	0.03%
2022/07/15	0	0.00	0.1	51.30	51.90	-0.1	2,484	0.00%
2022/07/11	0	0.00	1	52.50	52.10	-1	2,625	-0.04%
2022/07/08	0	0.00	2	52.00	52.10	-2	2,646	-0.08%
2022/07/06	2	51.90	0	0.00	51.50	2	2,669	0.07%
2022/07/04	0	0.00	1	52.00	51.40	-1	2,724	-0.04%
2022/07/01	0	0.00	1	50.10	49.10	-1	2,796	-0.04%
2022/06/30	0.5	53.00	1	52.30	52.00	-0.5	2,923	-0.02%
2022/06/24	0.4	55.58	0	0.00	55.70	0.4	3,346	0.01%
2022/06/23	1	54.80	0	0.00	54.90	1	3,368	0.03%
2022/06/22	2.5	57.00	0	0.00	56.40	2.5	3,368	0.07%
2022/06/21	2	57.40	6	57.58	59.40	-4	3,358	-0.12%
2022/06/20	6	56.70	2	56.05	54.80	4	3,334	0.12%
2022/06/17	1.5	61.50	0	0.00	60.30	1.5	3,320	0.05%
2022/06/08	0	0.00	1	70.20	70.70	-1	3,318	-0.03%
2022/06/02	1	69.50	0	0.00	69.70	1	3,342	0.03%
2022/05/31	0	0.00	1	70.50	70.90	-1	3,359	-0.03%
2022/05/30	1	70.30	0	0.00	71.20	1	3,361	0.03%
2022/05/26	1	71.10	1	69.70	69.80	0	3,364	0.00%
2022/05/25	1	70.40	1	70.50	70.90	0	3,378	0.00%
2022/05/23	0.2	71.00	3	70.03	71.10	-2.8	3,438	-0.08%
2022/05/20	0.2	69.50	3.1	69.11	69.10	-3	3,443	-0.09%
2022/05/19	4	69.60	7	69.76	69.00	-3	3,459	-0.09%
2022/05/16	2	69.80	2	69.65	69.80	0	3,471	0.00%
2022/05/13	4	69.08	2	68.95	69.30	2	3,477	0.06%
2022/05/12	2	68.60	2	69.00	68.30	0	3,493	0.00%
2022/05/11	1	73.20	2	72.70	71.80	-1	3,568	-0.03%
2022/05/10	2	73.30	2	73.30	73.00	0	3,567	0.00%
2022/05/09	1	75.70	1	76.90	75.50	0	3,575	0.00%
2022/05/06	1	74.80	0	0.00	74.90	1	3,586	0.03%
2022/05/05	0	0.00	2	77.50	76.70	-2	3,631	-0.06%
2022/05/04	3	77.53	3	78.27	76.70	0	3,785	0.00%
2022/05/03	3	77.53	2	77.95	76.80	1	3,939	0.03%
2022/04/29	3.1	77.88	5	77.64	77.50	-1.9	4,312	-0.04%
2022/04/28	22	77.81	21	77.76	78.00	1	4,541	0.02%
2022/04/27	39	75.98	41	76.08	76.40	-2	4,619	-0.04%
2022/04/26	120	84.15	99	84.12	77.60	21	4,661	0.45%	大買/
2022/04/25	140.3	91.57	150.4	92.00	85.50	-10.1	4,578	-0.22%	大買/大賣/
2022/04/22	25	86.28	28	86.15	87.40	-3	4,137	-0.07%
2022/04/21	0	0.00	2	80.30	79.50	-2	4,806	-0.04%
2022/04/19	1	77.90	5	78.80	77.80	-4	5,886	-0.07%
2022/04/18	3	82.30	2	81.90	80.30	1	6,132	0.02%
2022/04/15	4	79.20	1	80.20	79.10	3	6,128	0.05%
2022/04/14	0	0.00	2	76.80	78.50	-2	6,265	-0.03%
2022/04/13	2	76.30	0	0.00	76.10	2	6,348	0.03%
2022/04/11	6	76.78	0	0.00	77.50	6	6,387	0.09%
2022/04/07	6	79.78	4	79.65	78.20	2	6,324	0.03%
2022/04/06	5.4	82.40	7	82.40	82.40	-1.6	6,239	-0.03%
2022/04/01	5	81.02	7	81.13	81.30	-2	6,103	-0.03%
2022/03/31	10	79.80	12	80.88	78.80	-2	5,907	-0.03%
2022/03/30	4	77.83	5	77.76	77.70	-1	5,786	-0.02%
2022/03/29	9	74.41	8	73.80	74.10	1	5,719	0.02%
2022/03/28	0	0.00	5	77.08	77.20	-5	5,663	-0.09%
2022/03/25	1	70.40	0	0.00	70.20	1	5,640	0.02%
2022/03/23	0	0.00	1.6	71.04	70.80	-1.6	5,647	-0.03%
2022/03/22	0	0.00	2	70.60	70.70	-2	5,650	-0.04%
2022/03/16	0.3	68.70	0	0.00	68.40	0.3	5,684	0.01%
2022/03/09	4	68.55	2	69.35	69.50	2	5,695	0.04%
2022/03/08	2	69.90	1	68.30	67.60	1	5,733	0.02%
2022/03/07	0.4	72.00	1.1	71.82	71.10	-0.7	5,760	-0.01%
2022/03/04	0	0.00	6	76.27	75.10	-6	5,821	-0.10%
2022/03/03	0	0.00	10	75.10	75.90	-10	5,843	-0.17%
2022/02/25	1	76.50	1	75.30	75.20	0	5,843	0.00%
2022/02/24	7	76.24	13	77.26	75.60	-6	5,831	-0.10%
2022/02/23	1	76.90	3	76.60	76.80	-2	5,779	-0.03%
2022/02/22	1	78.20	7	76.00	76.10	-6	5,776	-0.10%
2022/02/21	5.1	79.30	3	79.30	78.30	2.1	5,762	0.04%
2022/02/18	11	78.57	0	0.00	78.70	11	5,748	0.19%
2022/02/16	1.2	78.67	0	0.00	78.90	1.2	5,735	0.02%
2022/02/14	2	79.75	1	79.40	79.30	1	5,729	0.02%
2022/02/11	12	83.70	10	83.76	83.60	2	5,715	0.03%
2022/02/10	2	79.00	1	79.50	79.20	1	5,627	0.02%
2022/02/09	11	78.63	0	0.00	79.00	11	5,623	0.20%
2022/02/08	23	78.41	23	78.82	78.20	0	5,617	0.00%
2022/02/07	8	78.41	7	78.41	79.60	1	5,614	0.02%
2022/01/26	20	83.46	14	82.89	83.50	6	5,649	0.11%
2022/01/25	51	88.88	47.3	88.92	86.40	3.8	5,511	0.07%
2022/01/24	53	92.54	61	92.58	93.00	-8	5,368	-0.15%
2022/01/21	20	87.59	23	87.60	88.30	-3	5,003	-0.06%
2022/01/20	28	86.58	24.1	86.47	85.00	3.9	4,744	0.08%
2022/01/19	53	92.56	47.1	91.81	91.30	5.9	4,575	0.13%
2022/01/18	41	95.41	52	94.35	91.50	-11	4,344	-0.25%
2022/01/17	50	96.54	45	97.02	96.20	5	4,085	0.12%
2022/01/14	109.3	98.12	107	97.69	94.10	2.3	3,690	0.06%	大買/大賣/
2022/01/13	90	93.61	83	94.13	96.60	7	2,810	0.25%
2022/01/12	23	87.51	52.2	89.29	90.10	-29.2	2,047	-1.42%
2022/01/11	53.6	84.92	28.5	84.45	82.90	25.1	1,697	1.48%
2022/01/10	2	91.10	18	91.23	92.00	-16	1,435	-1.11%
2022/01/07	25	81.89	11	82.18	83.70	14	1,369	1.02%
2022/01/06	8	77.68	6	76.37	76.10	2	1,223	0.16%
2022/01/05	2.3	73.60	3	75.80	73.30	-0.7	1,131	-0.06%
2022/01/04	6	74.33	2	73.95	74.70	4	1,112	0.36%
2021/12/30	0	0.00	1	71.90	71.90	-1	1,109	-0.09%
2021/12/22	0.1	73.20	4	73.10	73.10	-4	1,243	-0.32%
2021/12/21	0	0.00	1	73.30	73.70	-1	1,258	-0.08%
2021/12/15	1	71.50	1	71.20	71.50	0	1,326	0.00%
2021/12/13	0	0.00	3	71.97	71.80	-3	1,436	-0.21%
2021/12/10	6	74.52	2	73.85	72.50	4	1,637	0.24%
2021/12/09	1	72.90	1	72.20	72.20	0	1,926	0.00%
2021/12/07	1	73.00	0	0.00	73.00	1	2,411	0.04%
2021/12/06	2	73.85	0	0.00	74.00	2	2,449	0.08%
2021/12/02	0	0.00	2	74.50	74.60	-2	2,636	-0.08%
2021/12/01	9	74.94	9	75.87	73.20	0	2,610	0.00%
2021/11/30	0.1	73.00	1	72.40	72.50	-1	2,587	-0.04%
2021/11/29	0	0.00	9	73.42	75.20	-9	2,540	-0.35%
2021/11/26	0.1	68.80	2	68.80	68.40	-1.9	2,523	-0.08%
2021/11/25	2.1	69.71	0	0.00	69.60	2.1	2,525	0.08%
2021/11/23	1	68.80	0	0.00	68.80	1	2,586	0.04%
2021/11/19	1.2	69.00	0	0.00	68.70	1.2	2,607	0.04%
2021/11/18	0	0.00	1	70.00	69.50	-1	2,624	-0.04%
2021/11/17	3	69.70	1	70.00	69.70	2	2,693	0.07%
2021/11/16	2	71.30	0	0.00	70.20	2	2,712	0.07%
2021/11/15	4	70.60	1	69.80	70.10	3	2,724	0.11%
2021/11/12	3	71.97	1.3	72.42	72.10	1.8	2,756	0.06%
2021/11/11	3	72.77	0	0.00	72.40	3	2,763	0.11%
2021/11/10	1.3	74.20	1	74.50	74.00	0.3	2,773	0.01%
2021/11/09	0	0.00	2	74.15	74.40	-2	2,791	-0.07%
2021/11/08	1	76.00	0	0.00	74.50	1	2,799	0.04%
2021/11/05	1	73.50	2	75.10	73.40	-1	2,812	-0.04%
2021/11/04	1	79.20	1.6	77.58	75.80	-0.6	2,816	-0.02%
2021/11/03	58.6	79.90	55	79.55	78.50	3.6	2,795	0.13%
2021/11/02	18	75.17	18	75.27	75.50	0	2,741	0.00%
2021/11/01	9	74.04	0	0.00	73.70	9	2,741	0.33%
2021/10/29	0	72.65	0	0.00	72.40	0	2,714	0.00%
2021/10/28	0	0.00	1	69.80	69.20	-1	2,709	-0.04%
2021/10/26	0.1	69.30	0	0.00	68.90	0.1	2,766	0.00%
2021/10/25	17	70.41	16	70.84	69.10	1	2,801	0.04%
2021/10/22	0	0.00	0.3	67.20	66.60	-0.3	2,790	-0.01%
2021/10/21	0.4	68.95	0	0.00	69.00	0.4	2,817	0.01%
2021/10/20	1	68.40	0	0.00	67.50	1	2,851	0.04%
2021/10/18	0.1	64.50	0	0.00	65.40	0.1	2,966	0.00%
2021/10/15	1	65.90	1	65.20	65.90	0	3,048	0.00%
2021/10/14	2	65.30	3	64.07	65.70	-1	3,090	-0.03%
2021/10/13	1	65.60	1	65.40	63.60	0	3,189	0.00%
2021/10/06	0.1	67.70	0	0.00	65.40	0.1	4,057	0.00%
2021/10/04	0.1	71.30	2	69.20	67.20	-2	4,303	-0.05%
2021/10/01	0.1	74.50	8	72.14	71.60	-7.9	4,502	-0.18%
2021/09/30	0	75.00	0	0.00	76.20	0	4,711	0.00%
2021/09/29	8	78.40	7	78.27	75.00	1	4,948	0.02%
2021/09/27	1	77.70	1.1	76.91	76.20	-0.1	5,404	0.00%
2021/09/24	3	77.53	1.1	77.44	77.70	1.9	6,044	0.03%
2021/09/23	2	77.00	2	76.91	76.90	0	6,573	0.00%
2021/09/17	13	81.47	14	81.58	80.80	-1	7,356	-0.01%
2021/09/16	22	79.99	21	80.46	81.70	1	7,774	0.01%
2021/09/15	170	79.33	167	79.54	81.00	3	7,877	0.04%	大買/大賣/
2021/09/14	92	81.37	91	82.07	79.90	1	8,048	0.01%
2021/09/13	5	80.08	4	80.05	78.50	1	8,202	0.01%
2021/09/10	36.2	90.01	28	89.70	86.10	8.2	8,393	0.10%
2021/09/09	3	94.60	1	94.60	94.60	2	8,426	0.02%
2021/09/08	2	83.75	3	83.67	86.00	-1	8,439	-0.01%
2021/09/07	2	76.50	43	77.07	78.20	-41	8,369	-0.49%
2021/09/06	1	70.70	2	70.60	71.10	-1	8,284	-0.01%
2021/09/03	3	71.37	0	0.00	70.90	3	8,283	0.04%
2021/08/31	0	0.00	0.1	73.65	73.60	-0.1	8,286	0.00%
2021/08/30	0.1	75.50	2.2	75.35	74.60	-2.2	8,309	-0.03%
2021/08/27	34.1	74.20	1	74.10	74.00	33.1	8,351	0.40%
2021/08/26	0	84.00	0	0.00	80.80	0	8,354	0.00%
2021/08/25	0.2	81.99	0	0.00	82.20	0.2	8,497	0.00%
2021/08/24	7	82.19	2	85.30	82.00	5	8,793	0.06%
2021/08/23	56.1	86.01	53	85.58	83.60	3.1	8,812	0.03%
2021/08/19	1	82.30	2	79.70	79.30	-1	9,200	-0.01%
2021/08/18	7	81.41	5	82.90	82.90	2	9,578	0.02%
2021/08/16	1	78.40	3	80.00	80.20	-2	10,142	-0.02%
2021/08/13	3	83.40	3	83.53	82.60	0	10,371	0.00%
2021/08/12	0	0.00	1	81.70	83.00	-1	10,601	-0.01%
2021/08/11	2	79.65	2	79.95	81.20	0	10,651	0.00%
2021/08/10	4	83.35	1	82.40	82.30	3	10,809	0.03%
2021/08/09	2	83.90	2	85.75	84.00	0	10,855	0.00%
2021/08/06	4	85.75	2	85.60	84.00	2	10,962	0.02%
2021/08/05	4	84.88	4	84.80	84.80	0	11,018	0.00%
2021/08/04	0	0.00	1	87.90	88.20	-1	11,007	-0.01%
2021/08/03	0	0.00	2	89.75	87.90	-2	11,015	-0.02%
2021/08/02	0	0.00	4	88.53	90.50	-4	11,000	-0.04%
2021/07/30	11	90.66	13.1	90.65	87.80	-2.1	10,961	-0.02%
2021/07/29	24	92.69	18	93.63	92.50	6	10,926	0.05%
2021/07/28	0	0.00	2	89.50	90.00	-2	10,876	-0.02%
2021/07/27	2.1	90.93	0	0.00	91.50	2.1	10,843	0.02%
2021/07/23	2	94.90	16	94.59	93.70	-14	10,778	-0.13%
2021/07/22	32	92.83	24	92.95	94.50	8	10,737	0.07%
2021/07/21	61	93.03	62	92.93	92.00	-1	10,656	-0.01%
2021/07/20	8	97.95	6	97.63	96.20	2	10,570	0.02%
2021/07/19	9	98.24	10.5	98.24	101.00	-1.5	10,518	-0.01%
2021/07/16	41.2	103.14	60.2	103.02	97.90	-19	10,404	-0.18%
2021/07/15	122.6	103.83	77	102.59	108.00	45.6	10,137	0.45%	大買/
2021/07/14	34	96.64	39.7	97.26	98.20	-5.7	9,804	-0.06%
2021/07/13	10	101.17	9	102.71	100.00	1	9,642	0.01%
2021/07/12	3	109.50	4	109.25	108.50	-1	9,492	-0.01%
2021/07/09	21	111.90	20	112.16	109.50	1	9,346	0.01%
2021/07/08	22	116.80	20	116.33	116.00	2	9,206	0.02%
2021/07/07	6	122.92	15.2	120.96	120.00	-9.2	8,980	-0.10%
2021/07/06	19	127.82	19.2	129.16	125.00	-0.2	8,754	0.00%
2021/07/05	10.2	132.56	8	131.19	128.00	2.2	8,503	0.03%
2021/07/02	51	141.31	43.3	141.32	137.00	7.7	8,289	0.09%
2021/07/01	74.2	144.02	67.8	146.47	143.00	6.4	8,002	0.08%
2021/06/30	44.4	138.21	54.4	138.50	139.00	-10	7,351	-0.14%
2021/06/29	87.2	133.88	80.2	135.67	134.00	7	6,800	0.10%
2021/06/28	15.2	122.91	27.3	124.61	126.50	-12.1	6,232	-0.19%
2021/06/25	31.6	114.41	38	114.22	115.00	-6.4	5,962	-0.11%
2021/06/24	14	105.71	22	104.36	107.00	-8	5,506	-0.15%
2021/06/23	87.6	101.97	80	101.62	97.60	7.6	5,335	0.14%
2021/06/22	66.7	114.58	59.1	113.68	106.00	7.6	4,957	0.15%
2021/06/21	41	105.46	40	106.15	107.50	1	4,475	0.02%
2021/06/18	51	97.20	70.3	96.27	98.00	-19.3	4,181	-0.46%
2021/06/17	50	84.52	27	85.49	89.10	23	3,764	0.61%
2021/06/15	6	83.33	0.1	84.00	84.10	5.9	3,696	0.16%
2021/06/10	2	78.50	7	78.79	78.00	-5	3,654	-0.14%
2021/06/09	1	81.00	0	0.00	81.00	1	3,636	0.03%
2021/06/08	1	81.60	1.2	82.19	82.80	-0.2	3,615	0.00%
2021/06/07	6.1	80.36	3	80.67	82.00	3.1	3,590	0.09%
2021/06/04	8.3	79.45	2	79.90	79.10	6.3	3,577	0.18%
2021/06/03	10	81.65	6	84.28	82.90	4	3,527	0.11%
2021/06/02	10.3	86.66	16	84.83	88.70	-5.7	3,483	-0.16%
2021/06/01	76	80.37	66	81.75	80.70	10	3,318	0.30%
2021/05/31	3	85.50	0.2	85.50	85.50	2.8	3,014	0.09%
2021/05/28	41	76.53	22	77.40	77.80	19	2,979	0.64%
2021/05/27	11	69.55	50.4	70.40	70.80	-39.3	2,773	-1.42%
2021/05/26	66	59.20	75	62.82	64.40	-9	2,496	-0.36%
2021/05/25	61.2	57.26	29.2	56.96	58.60	32	2,097	1.53%
2021/05/24	1	54.20	32.6	54.20	54.20	-31.6	1,521	-2.07%
2021/05/21	37	48.57	16	48.91	49.30	21	1,470	1.43%
2021/05/20	5	44.61	39	43.53	44.85	-34	1,218	-2.79%
2021/05/19	18	40.79	3.1	40.86	40.80	15	957	1.56%
2021/05/18	23.2	41.83	5.3	42.40	41.50	17.9	884	2.03%
2021/05/17	8	40.23	13	40.41	40.55	-5	698	-0.72%
2021/05/14	14.1	37.30	4	37.24	36.90	10.1	627	1.61%
2021/05/13	4	37.86	20	37.67	38.80	-16	501	-3.19%
2021/05/12	3	34.63	0	0.00	35.30	3	400	0.75%
2021/05/11	0	0.00	1	35.80	34.60	-1	378	-0.26%
2021/05/10	0	0.00	2	34.85	35.10	-2	359	-0.56%
2021/04/22	0	0.00	1	34.10	34.65	-1	327	-0.30%
2021/04/20	0	0.00	6	35.00	35.00	-6	320	-1.87%
2021/04/16	1	34.30	0.1	34.50	34.35	0.9	306	0.29%
2021/04/12	2	34.30	0	0.00	34.30	2	298	0.67%
2021/04/08	1	34.45	0	0.00	34.55	1	305	0.33%
2021/04/06	0	0.00	0.1	34.65	35.00	-0.1	298	-0.02%
2021/03/23	3	34.20	3	34.20	34.20	0	297	0.00%
2021/03/22	3	34.50	1	34.35	34.50	2	292	0.68%
2021/03/16	1	33.35	1	33.30	33.35	0	265	0.00%
2021/03/08	3	33.45	0	0.00	33.35	3	245	1.22%
2021/03/03	1	32.85	0	0.00	32.95	1	228	0.44%
2021/02/19	1	31.80	0	0.00	31.60	1	220	0.45%
2021/02/18	1	32.30	0	0.00	32.20	1	218	0.46%
2021/02/04	0	0.00	0.5	31.96	32.70	-0.5	229	-0.22%
2021/01/28	0	0.00	0.2	31.35	31.90	-0.2	238	-0.08%
2021/01/22	1	31.70	0	0.00	31.85	1	281	0.36%
2021/01/20	6	32.20	1	32.05	32.00	5	292	1.71%
2021/01/18	1	32.40	0	0.00	32.65	1	298	0.33%
2021/01/15	2	32.95	0	0.00	32.80	2	300	0.68%
2021/01/13	1	33.30	0	0.00	33.10	1	296	0.34%
2021/01/11	0.1	33.35	0	0.00	33.25	0.1	293	0.02%
2020/12/30	0.1	33.80	0	0.00	33.80	0.1	273	0.04%
2020/12/22	1	34.50	6	34.01	33.70	-5	275	-1.82%
2020/12/21	3	34.50	3.1	34.40	34.50	-0.1	276	-0.04%
2020/12/18	0	0.00	5	33.85	33.85	-5	263	-1.90%
2020/12/17	0	0.00	1	33.45	33.50	-1	260	-0.38%
2020/12/15	0.5	33.25	0	0.00	33.30	0.5	260	0.19%
2020/12/10	1	33.35	0	0.00	33.15	1	261	0.38%
2020/12/09	0	0.00	1	33.15	33.25	-1	262	-0.38%
2020/12/08	2	33.45	0	0.00	33.40	2	262	0.77%
2020/12/07	0	0.00	5	33.50	33.45	-5	266	-1.88%
2020/12/04	1	33.90	0	0.00	33.80	1	267	0.37%
2020/11/24	2	33.65	0	0.00	33.60	2	290	0.69%
2020/11/23	0	0.00	10	33.80	33.80	-10	287	-3.48%
2020/11/10	0	0.00	4	34.50	34.50	-4	296	-1.35%
2020/11/03	1	35.80	0	0.00	35.05	1	292	0.34%
2020/11/02	1	35.10	0	0.00	35.00	1	275	0.36%
2020/10/27	2	34.10	0	0.00	34.20	2	261	0.77%
2020/10/26	7	34.10	0	0.00	34.20	7	259	2.70%
2020/10/12	0.1	33.45	0	0.00	33.45	0.1	291	0.03%
2020/09/25	0	0.00	1	32.10	32.05	-1	362	-0.28%
2020/09/16	0	0.00	1	34.45	34.15	-1	407	-0.25%
2020/09/15	1	34.00	0	0.00	34.00	1	411	0.24%
2020/09/14	0	0.00	10	34.15	34.15	-10	418	-2.39%
2020/09/08	1	34.45	0	0.00	34.50	1	443	0.23%
2020/08/18	0	0.00	1	34.80	34.65	-1	686	-0.15%
2020/08/14	1	34.30	2	34.30	34.65	-1	828	-0.12%
2020/08/07	0	0.00	1	33.75	33.90	-1	1,107	-0.09%
2020/08/06	2	34.00	0	0.00	33.90	2	1,109	0.18%
2020/08/05	0	0.00	1	34.25	34.40	-1	1,110	-0.09%
2020/08/04	11	33.64	2	33.70	33.70	9	1,116	0.81%
2020/07/30	0	0.00	1	32.40	32.45	-1	1,183	-0.08%
2020/07/24	1	32.75	0	0.00	32.40	1	1,197	0.08%
2020/07/22	5	33.65	0	0.00	33.55	5	1,205	0.41%
2020/07/20	0	0.00	3	32.48	32.95	-3	1,232	-0.24%
2020/07/17	2	33.25	10	33.31	32.95	-8	1,233	-0.65%
2020/07/15	3	33.27	6	33.30	33.40	-3	1,240	-0.24%
2020/07/14	0	0.00	23	33.38	33.20	-23	1,242	-1.85%
2020/07/10	0	0.00	25	34.84	34.00	-25	1,240	-2.02%
2020/07/09	3	35.47	0	0.00	35.10	3	1,241	0.24%
2020/07/08	1	35.50	1	35.55	35.55	0	1,245	0.00%
2020/07/07	1	35.50	1	35.45	35.20	0	1,237	0.00%
2020/07/06	1	35.75	2	35.93	35.95	-1	1,233	-0.08%
2020/07/03	12	36.03	6	35.82	36.00	6	1,228	0.49%
2020/07/02	4	35.35	3	35.32	35.85	1	1,219	0.08%
2020/07/01	0	0.00	1	34.85	34.85	-1	1,210	-0.08%
2020/06/30	3	34.95	2	35.15	34.85	1	1,211	0.08%
2020/06/29	20	35.20	1	35.20	35.20	19	1,211	1.57%
2020/06/24	0	0.00	1	34.75	34.75	-1	1,207	-0.08%
2020/06/23	1	34.75	0	0.00	34.90	1	1,208	0.08%
2020/06/22	0	0.00	0.4	35.00	34.90	-0.4	1,210	-0.03%
2020/06/19	7	35.05	0	0.00	34.85	7	1,210	0.58%
2020/06/18	2	35.33	0	0.00	35.20	2	1,206	0.17%
2020/06/17	1	35.80	0	0.00	35.45	1	1,202	0.08%
2020/06/16	1	35.80	0	0.00	35.70	1	1,200	0.08%
2020/06/15	2	35.85	3	36.00	35.75	-1	1,206	-0.08%
2020/06/12	2	35.05	8	35.96	36.70	-6	1,200	-0.50%
2020/06/11	7	36.53	3	36.98	36.35	4	1,194	0.33%
2020/06/10	2	36.10	1	36.10	36.30	1	1,177	0.08%
2020/06/08	6	36.78	4	37.33	36.60	2	1,188	0.17%
2020/06/05	2.3	37.32	3	36.57	37.20	-0.7	1,172	-0.06%
2020/06/04	3	35.80	2	35.73	35.65	1	1,146	0.09%
2020/06/03	2	35.18	3	35.38	35.60	-1	1,144	-0.09%
2020/06/02	4	34.94	0	0.00	34.75	4	1,140	0.35%
2020/06/01	3	34.95	0	0.00	35.05	3	1,126	0.27%
2020/05/29	0.2	35.20	5	35.29	35.20	-4.8	1,112	-0.43%
2020/05/28	11	35.24	1	35.75	34.75	10	1,096	0.91%
2020/05/27	7	35.69	2	36.40	35.70	5	1,078	0.46%
2020/05/26	2	35.85	0	0.00	35.85	2	1,074	0.19%
2020/05/25	1	35.50	0	0.00	35.60	1	1,058	0.09%
2020/05/22	15	37.19	13	37.23	36.40	2	1,034	0.19%
2020/05/21	9	39.03	9	39.42	38.50	0	981	0.00%
2020/05/20	9	38.23	2	38.93	38.05	7	897	0.78%
2020/05/19	23.2	39.30	24.1	39.30	39.00	-0.9	862	-0.11%
2020/05/18	2	36.18	3	36.35	36.35	-1	748	-0.13%
2020/05/15	5	32.37	10	32.84	33.05	-5	751	-0.67%
2020/05/13	0	0.00	10	30.74	31.15	-10	722	-1.38%
2020/05/11	1	31.10	7	31.05	31.10	-6	728	-0.82%
2020/05/08	19	32.44	1	32.05	31.75	18	755	2.38%
2020/05/07	1	31.45	0	0.00	31.35	1	717	0.14%
2020/05/05	1	30.40	0	0.00	30.45	1	690	0.14%
2020/05/04	0	0.00	0.3	30.25	30.25	-0.3	682	-0.04%
2020/04/21	10	29.50	0	0.00	28.50	10	632	1.58%
2020/04/20	0	0.00	1	29.10	29.45	-1	621	-0.16%
2020/04/17	0	0.00	1	29.15	29.00	-1	616	-0.16%
2020/04/16	0	0.00	2	28.90	29.10	-2	611	-0.33%
2020/04/15	0	0.00	1	29.35	29.10	-1	609	-0.16%
2020/04/14	1	29.40	1	29.40	29.45	0	597	0.00%
2020/04/13	3.5	29.56	2	29.60	29.60	1.5	582	0.26%
2020/04/10	0	0.00	3	27.77	28.00	-3	573	-0.52%
2020/04/09	2	27.98	0	0.00	27.90	2	577	0.35%
2020/04/08	0	0.00	3	27.82	27.80	-3	575	-0.52%
2020/04/07	1	27.65	1	27.45	27.70	0	574	0.00%
2020/04/06	1	27.25	0	0.00	27.40	1	570	0.18%
2020/04/01	1	26.50	0	0.00	26.65	1	564	0.18%
2020/03/31	0.1	28.70	0	0.00	26.50	0.1	559	0.02%
2020/03/30	1	25.65	1	25.65	26.10	0	552	0.00%
2020/03/27	0	0.00	2	26.20	25.90	-2	548	-0.36%
2020/03/26	1	25.90	0	0.00	25.60	1	542	0.18%
2020/03/25	1	25.20	2	25.15	25.15	-1	535	-0.19%
2020/03/24	1	24.60	0	0.00	24.45	1	531	0.19%
2020/03/23	1	23.50	0	0.00	23.95	1	527	0.19%
2020/03/20	0.3	24.90	5	23.88	23.95	-4.7	525	-0.89%
2020/03/19	2	23.90	2	23.50	22.65	0	524	0.00%
2020/03/18	3	24.42	0	0.00	24.25	3	511	0.59%
2020/03/17	1.2	24.29	0	0.00	24.15	1.2	505	0.24%
2020/03/16	3	25.10	0	0.00	25.00	3	499	0.60%
2020/03/12	0	0.00	4	28.84	27.90	-4	466	-0.86%
2020/03/10	0.2	29.90	3	29.68	29.80	-2.8	450	-0.62%
2020/03/09	1	30.70	3	30.57	30.25	-2	441	-0.45%
2020/03/06	1	30.80	0	0.00	30.80	1	440	0.23%
2020/03/02	0	0.00	2	30.25	30.20	-2	428	-0.47%
2020/02/27	2	30.78	1	30.05	30.05	1	425	0.23%
2020/02/26	1	30.70	1	30.60	30.45	0	417	0.00%
2020/02/25	1	30.75	0	0.00	30.85	1	416	0.24%
2020/02/24	0	0.00	2	31.50	31.30	-2	414	-0.48%
2020/02/21	3	31.07	0	0.00	30.95	3	413	0.73%
2020/02/20	3	31.72	1	31.70	31.40	2	416	0.48%
2020/02/19	3	31.90	2	32.05	31.80	1	412	0.24%
2020/02/18	8	32.21	0	0.00	32.25	8	406	1.97%
2020/02/17	1	31.85	3	32.08	32.15	-2	381	-0.52%
2020/02/14	1	30.15	0	0.00	30.25	1	323	0.31%
2020/02/12	0	0.00	1	30.20	30.00	-1	350	-0.29%
2020/02/05	1	28.50	0	0.00	28.35	1	472	0.21%
2020/02/04	1	28.65	0	0.00	28.45	1	518	0.19%
2020/01/17	0	0.00	1	29.85	29.60	-1	543	-0.18%
2019/12/31	0	0.00	1	30.65	30.55	-1	547	-0.18%
2019/12/12	0	0.00	2	29.98	30.00	-2	586	-0.34%
2019/12/10	0	0.00	1	29.45	29.65	-1	623	-0.16%
2019/12/06	1	29.50	0	0.00	29.25	1	667	0.15%
2019/11/20	1	30.15	1	30.75	30.50	0	732	0.00%
2019/11/19	1	30.40	0	0.00	30.25	1	729	0.14%
2019/11/13	0	0.00	5	29.95	30.25	-5	745	-0.67%
2019/11/12	4	30.60	0	0.00	30.55	4	757	0.53%
2019/11/08	1	32.50	0	0.00	32.35	1	741	0.13%
2019/11/07	3	33.70	1	33.70	33.80	2	719	0.28%
2019/11/06	0	0.00	3	33.90	33.80	-3	703	-0.43%
2019/11/05	4	33.45	10	33.58	33.45	-6	686	-0.87%
2019/11/04	12.1	33.94	12.1	34.12	34.35	0	648	0.00%
2019/11/01	14.1	31.21	17.1	31.49	31.95	-3	552	-0.55%
2019/10/31	2	30.15	4	29.93	29.85	-2	505	-0.40%
2019/10/28	0	0.00	1	29.90	30.00	-1	485	-0.21%
2019/10/25	0	0.00	1	28.65	28.75	-1	469	-0.21%
2019/10/24	3	28.40	1	28.35	28.40	2	467	0.43%
2019/10/15	1	28.40	0	0.00	28.45	1	460	0.22%
2019/10/03	7	27.85	0	0.00	27.90	7	453	1.54%
2019/10/02	2	28.10	0	0.00	28.15	2	453	0.44%
2019/09/23	1	27.95	0	0.00	27.95	1	431	0.23%
2019/09/18	1	28.65	0	0.00	28.60	1	408	0.25%
2019/09/12	1	31.00	0	0.00	30.00	1	374	0.27%
2019/09/11	2.1	30.01	21.1	30.21	30.10	-19	355	-5.34%
2019/09/10	6	29.00	6	28.95	29.00	0	324	0.00%
2019/09/05	0	0.00	1	28.10	27.85	-1	296	-0.34%
2019/09/03	0.1	27.95	3.2	28.20	27.90	-3.1	288	-1.06%
2019/08/28	2	27.10	1	27.05	27.05	1	256	0.39%
2019/08/27	1	27.35	1	27.70	27.30	0	250	0.00%
2019/08/22	4	26.65	0	0.00	26.40	4	198	2.01%
2019/08/21	2	26.60	1	26.65	26.60	1	191	0.52%
2019/08/20	1	26.80	1	26.50	26.65	0	180	0.00%
2019/08/15	1	25.20	0	0.00	25.70	1	140	0.71%
2019/08/14	1	24.65	0	0.00	24.70	1	117	0.85%
2019/07/12	10	23.30	0	0.00	23.40	10	89	11.19%
2019/07/02	0	0.00	10	22.55	22.55	-10	81	-12.34%
2019/06/19	0.1	23.00	0	0.00	22.95	0.1	79	0.13%
2019/06/05	0	0.00	2	22.75	22.60	-2	74	-2.67%
2019/05/30	3	22.45	0	0.00	22.45	3	74	4.04%
2019/05/10	0	0.00	10	22.90	22.60	-10	72	-13.82%
2019/05/09	1	22.65	0	0.00	22.70	1	67	1.49%
2018/11/09	0	0.00	2	21.95	22.05	-2	39	-5.07%
2018/10/31	0	0.00	1	22.10	22.10	-1	40	-2.47%
2018/08/16	0	0.00	2	24.25	24.35	-2	56	-3.53%
2018/07/16	0	0.00	3	25.10	25.20	-3	69	-4.29%
2018/07/13	1	25.10	0	0.00	25.15	1	69	1.43%
2018/07/10	1	24.65	0	0.00	24.65	1	71	1.40%
2018/06/04	0	0.00	1	25.35	25.50	-1	83	-1.20%
2018/03/08	1	27.90	0	0.00	27.80	1	159	0.63%
2018/03/06	0	0.00	1	27.55	27.80	-1	161	-0.62%
2018/02/07	1	27.85	0	0.00	27.60	1	183	0.54%
2018/02/05	0	0.00	3	29.32	29.50	-3	201	-1.49%
2018/02/02	0	0.00	1	29.80	29.90	-1	221	-0.45%
2018/02/01	5	31.15	3	31.67	30.10	2	238	0.84%
2018/01/31	0	0.00	4	30.20	30.55	-4	224	-1.78%
2018/01/30	4	29.85	0	0.00	29.90	4	225	1.78%
2018/01/23	1	29.35	0	0.00	29.10	1	396	0.25%
2018/01/18	1	29.60	0	0.00	29.25	1	410	0.24%
2018/01/08	2	29.35	0	0.00	29.40	2	413	0.48%