宅配通 (2642)-元大-新莊券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
39.00
漲跌
▲0.05
漲幅
+0.13%
成交量
64張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	39.30	0	0.00	38.95	0	88	0.03%
2024/05/14	10	38.50	0	0.00	38.70	10	87	11.49%
2024/05/09	0	37.95	0	0.00	37.75	0	81	0.03%
2024/05/07	0	37.90	0	0.00	37.75	0	81	0.04%
2024/05/02	1	37.60	0	0.00	37.75	1	81	1.23%
2024/04/25	0	0.00	1	37.25	37.25	-1	80	-1.24%
2024/04/17	1	37.50	0	0.00	37.50	1	79	1.25%
2024/04/10	0	38.50	0	0.00	38.05	0	79	0.05%
2024/04/08	0	0.00	10	37.70	37.80	-10	82	-12.11%
2024/03/25	1	37.70	0	0.00	37.70	1	82	1.22%
2024/03/11	0	0.00	0	38.55	38.20	0	80	-0.02%
2024/03/08	0.1	38.80	0	0.00	38.25	0.1	84	0.06%
2024/03/07	0.1	38.50	0	0.00	38.35	0.1	89	0.06%
2024/03/05	0	0.00	10	38.30	38.30	-10	88	-11.32%
2024/03/04	1	38.35	0	0.00	38.40	1	88	1.14%
2024/03/01	0	38.85	0	0.00	38.70	0	86	0.00%
2024/02/29	0	0.00	1	38.75	38.75	-1	86	-1.16%
2024/02/27	0.1	39.15	0	0.00	38.75	0.1	85	0.12%
2024/02/23	0	39.55	0	0.00	39.15	0	84	0.00%
2024/02/22	0	39.95	0	0.00	39.55	0	83	0.04%
2024/02/21	1	38.85	0	0.00	38.85	1	81	1.22%
2024/02/02	0.1	39.70	0	0.00	39.50	0.1	81	0.12%
2024/01/29	1	39.65	0	0.00	39.55	1	87	1.14%
2024/01/25	1	39.50	0	0.00	39.45	1	87	1.14%
2024/01/22	2	39.50	0	0.00	39.40	2	88	2.26%
2024/01/17	1	39.85	0	0.00	39.05	1	90	1.11%
2024/01/08	0	0.00	1	41.60	41.55	-1	93	-1.07%
2023/12/21	0	41.50	0	0.00	41.45	0	90	0.02%
2023/12/14	0	40.70	0	0.00	40.50	0	85	0.01%
2023/12/12	0	0.00	1	40.80	40.80	-1	84	-1.18%
2023/12/11	0.1	40.95	0	0.00	40.80	0.1	84	0.09%
2023/12/05	6	41.88	2	42.03	41.75	4	82	4.85%
2023/12/04	0	0.00	2	41.45	42.45	-2	78	-2.56%
2023/12/01	6	40.35	0	0.00	40.30	6	72	8.31%
2023/11/29	0.1	40.30	0	0.00	40.15	0.1	70	0.14%
2023/11/22	0	0.00	1	39.65	39.65	-1	69	-1.45%
2023/11/17	1	39.30	0	0.00	39.45	1	67	1.48%
2023/11/16	3	39.50	0	0.00	39.50	3	66	4.48%
2023/11/03	0	39.75	0	0.00	39.50	0	59	0.04%
2023/10/26	0	0.00	2	39.30	39.30	-2	59	-3.35%
2023/10/02	1	40.40	0	0.00	40.40	1	69	1.45%
2023/09/28	1	40.51	0	0.00	40.40	1	69	1.47%
2023/09/12	1	40.80	0	0.00	40.75	1	79	1.28%
2023/09/06	0	0.00	1	42.30	41.80	-1	84	-1.18%
2023/08/31	0.1	41.50	0	0.00	41.65	0.1	87	0.06%
2023/08/30	0.1	41.25	0	0.00	41.25	0.1	89	0.06%
2023/08/21	0	41.25	0	0.00	41.10	0	93	0.02%
2023/08/18	0	0.00	2	41.20	41.10	-2	93	-2.14%
2023/08/14	1	40.05	0	0.00	40.20	1	92	1.08%
2023/08/11	0	40.95	0	0.00	40.70	0	93	0.05%
2023/07/28	0	0.00	0	42.50	41.80	0	94	-0.01%
2023/07/25	1	40.65	1	40.50	40.50	0	93	0.00%
2023/07/14	0	0.00	2	41.50	41.50	-2	92	-2.17%
2023/07/12	1	41.55	0	0.00	41.55	1	91	1.10%
2023/07/10	0	0.00	2	42.30	42.30	-2	91	-2.19%
2023/07/07	2.2	42.26	0	0.00	42.25	2.2	90	2.38%
2023/06/19	0	0.00	1	44.30	44.70	-1	84	-1.18%
2023/06/15	1	44.50	0	0.00	44.55	1	82	1.21%
2023/06/14	1	44.60	0	0.00	44.50	1	82	1.22%
2023/06/05	1	45.90	0	0.00	45.90	1	87	1.14%
2023/06/02	1	45.20	0	0.00	45.20	1	86	1.16%
2023/05/24	0	46.80	0	0.00	46.35	0	100	0.02%
2023/05/17	0	0.00	1	44.55	44.95	-1	106	-0.94%
2023/05/10	0	0.00	1	46.30	45.70	-1	113	-0.88%
2023/05/08	0	0.00	0.1	46.55	46.40	-0.1	115	-0.05%
2023/04/28	0	0.00	0	47.10	46.15	0	133	-0.01%
2023/04/21	0.1	45.84	0	0.00	45.50	0.1	159	0.04%
2023/04/12	0	0.00	1	47.30	47.40	-1	300	-0.33%
2023/03/17	0	46.75	0.2	46.95	46.60	-0.2	529	-0.03%
2023/03/16	0	0.00	2	46.20	46.25	-2	529	-0.38%
2023/03/15	0	48.20	0.1	48.10	47.70	0	527	-0.01%
2023/03/13	1	47.50	0	0.00	48.45	1	534	0.19%
2023/03/10	0	49.18	0	0.00	48.70	0	535	0.01%
2023/03/06	0	0.00	5	49.75	49.70	-5	534	-0.93%
2023/03/03	2	49.15	0	0.00	49.65	2	533	0.37%
2023/03/01	0	0.00	1	48.00	48.00	-1	529	-0.19%
2023/02/24	0	0.00	2	49.00	48.95	-2	527	-0.38%
2023/02/23	0	0.00	2	49.00	49.00	-2	526	-0.38%
2023/02/16	0	49.00	0	0.00	48.25	0	531	0.00%
2023/02/10	2	48.60	0	0.00	48.55	2	541	0.37%
2023/02/06	0	0.00	1	49.75	49.65	-1	550	-0.18%
2023/01/10	0	0.00	2	51.20	50.80	-2	538	-0.37%
2023/01/09	1	52.40	1	52.20	51.80	0	533	0.00%
2023/01/06	4	53.90	2	53.50	53.30	2	524	0.38%
2023/01/05	3	53.27	3	53.03	54.00	0	466	0.00%
2022/12/27	4	51.80	3	51.10	51.00	1	400	0.25%
2022/12/21	1	53.00	0	0.00	52.90	1	358	0.28%
2022/12/20	0	0.00	1	51.70	53.60	-1	314	-0.32%
2022/12/19	3	51.30	3	49.40	49.60	0	263	0.00%
2022/12/16	0	0.00	0	48.20	48.20	0	220	0.00%
2022/12/14	0	0.00	0.4	47.05	47.00	-0.4	211	-0.21%
2022/11/29	1	45.00	0	0.00	45.10	1	206	0.48%
2022/11/17	0	0.00	1	44.70	44.90	-1	241	-0.41%
2022/11/16	1	44.21	0	0.00	44.40	1	240	0.42%
2022/11/15	3	45.70	3	45.00	45.00	0	242	0.00%
2022/11/14	0	0.00	1	45.75	46.15	-1	244	-0.41%
2022/11/08	2	45.50	0	0.00	44.90	2	245	0.81%
2022/11/07	0	0.00	1	45.20	45.20	-1	245	-0.41%
2022/11/01	2	45.33	0	0.00	43.70	2	237	0.84%
2022/10/31	0	42.50	0	0.00	42.40	0	223	0.02%
2022/10/28	2	42.75	6	42.00	42.00	-4	221	-1.80%
2022/10/18	5	42.00	0	0.00	41.90	5	226	2.21%
2022/10/13	1	40.40	1	39.30	39.30	0	234	0.00%
2022/09/27	0.4	45.95	5	45.70	46.20	-4.6	261	-1.76%
2022/09/26	0.1	47.50	0	0.00	45.80	0.1	277	0.04%
2022/09/16	0	51.50	0	0.00	51.00	0	314	0.01%
2022/09/15	1	52.00	0	0.00	51.60	1	321	0.31%
2022/09/14	0	51.95	0	0.00	51.60	0	336	0.01%
2022/09/07	0	0.00	1	51.50	51.50	-1	401	-0.25%
2022/09/02	2	55.90	1	55.40	55.10	1	411	0.24%
2022/08/31	1	58.10	2	57.80	57.30	-1	423	-0.24%
2022/08/26	2	57.30	1	57.80	57.20	1	423	0.24%
2022/08/25	5	56.50	2	56.75	57.30	3	425	0.71%
2022/08/24	2	56.55	0	0.00	56.60	2	422	0.47%
2022/08/23	0	0.00	1	54.10	54.30	-1	415	-0.24%
2022/08/22	1	55.00	0	0.00	54.70	1	421	0.24%
2022/08/19	0	0.00	4	55.50	55.90	-4	420	-0.95%
2022/08/18	1	54.30	1	53.80	54.60	0	418	0.00%
2022/08/17	0	0.00	0	54.50	54.30	0	419	0.00%
2022/08/15	0	0.00	1	54.00	54.20	-1	435	-0.23%
2022/08/12	0	0.00	2	52.55	52.80	-2	435	-0.46%
2022/08/09	0	52.00	0	0.00	51.60	0	471	0.00%
2022/08/08	1	50.10	0	0.00	51.30	1	485	0.21%
2022/08/05	1	51.80	0	0.00	51.60	1	498	0.20%
2022/08/04	1	49.60	0	0.00	49.90	1	522	0.19%
2022/07/19	1	52.70	0	0.00	52.50	1	2,239	0.04%
2022/07/08	0	0.00	1	52.20	52.10	-1	2,646	-0.04%
2022/06/30	1	52.00	0	0.00	52.00	1	2,923	0.03%
2022/06/23	1	54.80	0	0.00	54.90	1	3,368	0.03%
2022/06/22	0	0.00	1	56.80	56.40	-1	3,368	-0.03%
2022/06/21	2	57.30	2	57.80	59.40	0	3,358	0.00%
2022/06/20	5	58.52	0.3	56.30	54.80	4.7	3,334	0.14%
2022/06/17	1	62.40	0	0.00	60.30	1	3,320	0.03%
2022/06/13	1	68.80	0	0.00	68.70	1	3,316	0.03%
2022/06/09	0.3	72.10	0	0.00	72.00	0.3	3,327	0.01%
2022/06/08	1	70.00	5	70.00	70.70	-4	3,318	-0.12%
2022/06/07	1	69.70	0	0.00	69.80	1	3,319	0.03%
2022/06/02	1	69.60	2	69.70	69.70	-1	3,342	-0.03%
2022/05/27	5	69.88	0	0.00	69.70	5	3,361	0.15%
2022/05/24	5	70.30	0	0.00	70.00	5	3,433	0.15%
2022/05/23	11	71.15	1	70.50	71.10	10	3,438	0.29%
2022/05/19	5	69.78	2	69.55	69.00	3	3,459	0.09%
2022/05/17	6	68.73	0	0.00	68.90	6	3,468	0.17%
2022/05/16	2	69.95	2	69.70	69.80	0	3,471	0.00%
2022/05/12	2	70.00	0	0.00	68.30	2	3,493	0.06%
2022/05/11	3	73.80	3	72.20	71.80	0	3,568	0.00%
2022/05/10	0	0.00	1	73.00	73.00	-1	3,567	-0.03%
2022/05/09	3	76.37	2	75.70	75.50	1	3,575	0.03%
2022/05/04	5	76.80	6	78.47	76.70	-1	3,785	-0.03%
2022/05/03	1	77.10	4	77.35	76.80	-3	3,939	-0.08%
2022/04/29	17	78.27	13	77.38	77.50	4	4,312	0.09%
2022/04/28	16	77.69	1	79.40	78.00	15	4,541	0.33%
2022/04/27	19	75.70	26.1	78.14	76.40	-7.1	4,619	-0.15%
2022/04/26	36	82.83	7	82.99	77.60	29	4,661	0.62%
2022/04/25	24.1	93.41	21.1	92.51	85.50	2.9	4,578	0.06%
2022/04/22	6	84.88	15.1	84.83	87.40	-9.1	4,137	-0.22%
2022/04/20	0	0.00	12	79.70	79.80	-12	5,549	-0.22%
2022/04/19	10	78.50	0	0.00	77.80	10	5,886	0.17%
2022/04/18	4	80.73	6	81.98	80.30	-2	6,132	-0.03%
2022/04/15	0	0.00	12	79.64	79.10	-12	6,128	-0.20%
2022/04/14	6	77.73	5	77.98	78.50	1	6,265	0.02%
2022/04/13	0	0.00	1	76.50	76.10	-1	6,348	-0.02%
2022/04/12	0	0.00	1	75.60	75.70	-1	6,375	-0.02%
2022/04/08	3.1	78.19	1	78.40	77.00	2.1	6,354	0.03%
2022/04/07	20	78.90	10.1	80.85	78.20	9.9	6,324	0.16%
2022/04/06	12	82.46	6	82.28	82.40	6	6,239	0.10%
2022/04/01	15	81.55	15	81.17	81.30	0	6,103	0.00%
2022/03/31	10	79.01	11	78.99	78.80	-1	5,907	-0.02%
2022/03/30	4.1	75.68	23	77.40	77.70	-19	5,786	-0.33%
2022/03/29	17	73.95	2	74.89	74.10	15	5,719	0.26%
2022/03/28	1	76.60	1	77.20	77.20	0	5,663	0.00%
2022/03/25	3	70.60	0	0.00	70.20	3	5,640	0.05%
2022/03/23	4	70.88	0	0.00	70.80	4	5,647	0.07%
2022/03/22	0	0.00	25	70.70	70.70	-25	5,650	-0.44%
2022/03/18	0	0.00	1	71.20	71.50	-1	5,653	-0.02%
2022/03/17	0	0.00	1	70.20	70.50	-1	5,649	-0.02%
2022/03/16	1	68.00	2	69.00	68.40	-1	5,684	-0.02%
2022/03/14	1	70.60	1	71.40	71.30	0	5,680	0.00%
2022/03/09	2	68.45	0	0.00	69.50	2	5,695	0.04%
2022/03/08	0.1	70.00	0	0.00	67.60	0.1	5,733	0.00%
2022/03/07	0	0.00	5	72.14	71.10	-5	5,760	-0.09%
2022/03/04	2	75.10	0	0.00	75.10	2	5,821	0.03%
2022/03/02	0	0.00	2	75.10	75.00	-2	5,847	-0.03%
2022/03/01	1	75.40	3	75.97	76.00	-2	5,846	-0.03%
2022/02/25	0	0.00	1	75.20	75.20	-1	5,843	-0.02%
2022/02/24	2	77.10	0	0.00	75.60	2	5,831	0.03%
2022/02/23	1	76.00	0	0.00	76.80	1	5,779	0.02%
2022/02/22	0	0.00	2	75.80	76.10	-2	5,776	-0.03%
2022/02/21	1	78.30	1	79.30	78.30	0	5,762	0.00%
2022/02/18	4	78.93	4	78.98	78.70	0	5,748	0.00%
2022/02/17	0	0.00	1	78.20	78.00	-1	5,735	-0.02%
2022/02/16	1	79.50	0	0.00	78.90	1	5,735	0.02%
2022/02/15	0.1	79.66	0	0.00	78.60	0.1	5,732	0.00%
2022/02/14	1	79.30	0	0.00	79.30	1	5,729	0.02%
2022/02/11	10	83.74	8	84.41	83.60	2	5,715	0.03%
2022/02/10	4	79.20	0	0.00	79.20	4	5,627	0.07%
2022/02/09	2	78.70	1	78.80	79.00	1	5,623	0.02%
2022/02/08	2	78.95	2	77.10	78.20	0	5,617	0.00%
2022/02/07	13	78.69	12	79.95	79.60	1	5,614	0.02%
2022/01/26	10	83.28	9.5	83.16	83.50	0.5	5,649	0.01%
2022/01/25	2	88.70	2.5	89.38	86.40	-0.5	5,511	-0.01%
2022/01/24	37.1	92.50	36.2	92.51	93.00	0.9	5,368	0.02%
2022/01/21	19	87.32	22	87.76	88.30	-3	5,003	-0.06%
2022/01/20	37	89.06	92	86.12	85.00	-55	4,744	-1.16%
2022/01/19	34	91.94	35	91.61	91.30	-1	4,575	-0.02%
2022/01/18	119.1	96.23	65	92.63	91.50	54.1	4,344	1.24%	大買/
2022/01/17	95.2	95.85	83	98.43	96.20	12.2	4,085	0.30%
2022/01/14	71	99.09	47	97.59	94.10	24	3,690	0.65%
2022/01/13	26	95.12	24.1	94.64	96.60	1.9	2,810	0.07%
2022/01/12	10	88.06	12.1	88.23	90.10	-2.1	2,047	-0.10%
2022/01/11	13	87.80	10	86.57	82.90	3	1,697	0.18%
2022/01/10	6	91.25	4.1	92.00	92.00	1.9	1,435	0.13%
2022/01/07	5	81.46	8	83.30	83.70	-3	1,369	-0.22%
2022/01/06	5	77.72	5.1	76.30	76.10	-0.1	1,223	-0.01%
2022/01/04	0	0.00	10	72.79	74.70	-10	1,112	-0.90%
2022/01/03	0	0.00	1	71.60	71.60	-1	1,087	-0.09%
2021/12/29	1	72.30	0	0.00	72.40	1	1,127	0.09%
2021/12/27	2	72.50	0	0.00	72.30	2	1,178	0.17%
2021/12/17	1	73.50	0	0.00	73.50	1	1,288	0.08%
2021/12/15	5	71.00	0	0.00	71.50	5	1,326	0.38%
2021/12/13	0	0.00	1	72.20	71.80	-1	1,436	-0.07%
2021/12/10	7	74.24	7	72.99	72.50	0	1,637	0.00%
2021/12/08	0	0.00	1	73.60	72.90	-1	2,029	-0.05%
2021/12/06	0	0.00	1.2	74.08	74.00	-1.2	2,449	-0.05%
2021/12/03	1	75.00	1	73.80	74.90	0	2,536	0.00%
2021/12/02	5	74.00	5	74.60	74.60	0	2,636	0.00%
2021/12/01	2.1	75.37	1	74.60	73.20	1.1	2,610	0.04%
2021/11/30	3	73.63	5	72.02	72.50	-2	2,587	-0.08%
2021/11/29	1	74.80	4.4	75.20	75.20	-3.4	2,540	-0.13%
2021/11/26	3	68.20	0	0.00	68.40	3	2,523	0.12%
2021/11/22	3	69.53	0	0.00	69.40	3	2,605	0.12%
2021/11/15	3	70.23	1	70.60	70.10	2	2,724	0.07%
2021/11/12	3.2	72.12	0	0.00	72.10	3.2	2,756	0.12%
2021/11/11	0	0.00	1	72.00	72.40	-1	2,763	-0.04%
2021/11/09	0	0.00	3	74.80	74.40	-3	2,791	-0.11%
2021/11/08	0	0.00	1	73.60	74.50	-1	2,799	-0.04%
2021/11/05	1	73.50	2	74.40	73.40	-1	2,812	-0.04%
2021/11/04	5	77.20	4	75.18	75.80	1	2,816	0.04%
2021/11/03	4	80.33	2	80.05	78.50	2	2,795	0.07%
2021/11/01	9.2	74.20	5	73.70	73.70	4.2	2,741	0.15%
2021/10/29	1	72.60	0.1	71.27	72.40	0.9	2,714	0.03%
2021/10/28	0	0.00	1	70.50	69.20	-1	2,709	-0.04%
2021/10/25	2	70.00	2	70.05	69.10	0	2,801	0.00%
2021/10/22	0	66.90	0	0.00	66.60	0	2,790	0.00%
2021/10/21	0.4	69.00	0	0.00	69.00	0.4	2,817	0.01%
2021/10/18	3	63.68	3	63.90	65.40	0	2,966	0.00%
2021/10/15	0	0.00	1	65.00	65.90	-1	3,048	-0.03%
2021/10/08	5	66.80	0	0.00	66.80	5	3,772	0.13%
2021/10/07	0	0.00	7	68.17	68.30	-7	3,930	-0.18%
2021/10/04	1	71.70	19	68.02	67.20	-18	4,303	-0.42%
2021/10/01	0	0.00	2	71.00	71.60	-2	4,502	-0.04%
2021/09/30	1	75.30	1	75.80	76.20	0	4,711	0.00%
2021/09/29	2	77.05	3	76.60	75.00	-1	4,948	-0.02%
2021/09/28	0	0.00	1	77.40	77.00	-1	5,134	-0.02%
2021/09/27	2	76.80	0	0.00	76.20	2	5,404	0.04%
2021/09/24	0	0.00	1	77.20	77.70	-1	6,044	-0.02%
2021/09/23	2	78.05	2	77.00	76.90	0	6,573	0.00%
2021/09/22	11	78.41	11	79.18	77.00	0	7,116	0.00%
2021/09/17	3	81.30	3	81.53	80.80	0	7,356	0.00%
2021/09/16	0	0.00	1	80.60	81.70	-1	7,774	-0.01%
2021/09/15	33	79.34	33.1	78.73	81.00	-0.1	7,877	0.00%
2021/09/14	27	84.80	7.1	84.63	79.90	19.9	8,048	0.25%
2021/09/13	7	80.01	2	79.90	78.50	5	8,202	0.06%
2021/09/10	24.1	89.50	22	88.30	86.10	2.1	8,393	0.03%
2021/09/09	1	94.60	9	94.60	94.60	-8	8,426	-0.09%
2021/09/08	14	83.61	6.1	85.29	86.00	7.9	8,439	0.09%
2021/09/07	0	0.00	3	76.50	78.20	-3	8,369	-0.04%
2021/09/03	1	70.90	0	0.00	70.90	1	8,283	0.01%
2021/09/02	1	74.00	2	74.30	74.20	-1	8,277	-0.01%
2021/09/01	1	72.00	0	0.00	71.90	1	8,274	0.01%
2021/08/31	1	73.80	0.2	74.00	73.60	0.8	8,286	0.01%
2021/08/27	2	75.01	2	75.00	74.00	0	8,351	0.00%
2021/08/25	1	81.80	0	0.00	82.20	1	8,497	0.01%
2021/08/24	0.1	83.00	2	82.40	82.00	-1.9	8,793	-0.02%
2021/08/23	7	86.04	1.1	84.27	83.60	6	8,812	0.07%
2021/08/20	0	81.30	2	82.10	83.20	-2	8,947	-0.02%
2021/08/18	0	77.50	1	77.50	82.90	-1	9,578	-0.01%
2021/08/17	0	79.60	0	0.00	78.20	0	10,109	0.00%
2021/08/16	0	79.97	0	0.00	80.20	0	10,142	0.00%
2021/08/13	1	83.49	0	0.00	82.60	1	10,371	0.01%
2021/08/12	0	80.80	0	0.00	83.00	0	10,601	0.00%
2021/08/11	0	80.95	1	79.90	81.20	-1	10,651	-0.01%
2021/08/10	0	82.54	0	0.00	82.30	0	10,809	0.00%
2021/08/06	1	86.70	3	86.23	84.00	-2	10,962	-0.02%
2021/08/05	6.3	85.46	2	85.30	84.80	4.3	11,018	0.04%
2021/08/04	1	88.50	1	88.50	88.20	0	11,007	0.00%
2021/08/03	0	88.51	0	0.00	87.90	0	11,015	0.00%
2021/08/02	0	87.50	1	87.26	90.50	-1	11,000	-0.01%
2021/07/30	1	89.00	0	0.00	87.80	1	10,961	0.01%
2021/07/29	5	92.28	5.1	93.27	92.50	-0.1	10,926	0.00%
2021/07/28	2.1	92.86	8	89.05	90.00	-5.9	10,876	-0.05%
2021/07/27	2.1	93.46	0.2	89.60	91.50	1.9	10,843	0.02%
2021/07/26	3	95.27	8	94.15	94.70	-5	10,808	-0.05%
2021/07/23	13	94.78	14	94.73	93.70	-1	10,778	-0.01%
2021/07/22	52	93.96	55	92.11	94.50	-3	10,737	-0.03%
2021/07/21	13	94.01	23	94.23	92.00	-10	10,656	-0.09%
2021/07/20	0	97.73	8.1	97.04	96.20	-8	10,570	-0.08%
2021/07/19	7	98.13	5	98.58	101.00	2	10,518	0.02%
2021/07/16	11	102.58	3	102.99	97.90	8	10,404	0.08%
2021/07/15	28.1	103.66	23	104.63	108.00	5.1	10,137	0.05%
2021/07/14	6	97.48	9	98.49	98.20	-3	9,804	-0.03%
2021/07/13	5.1	102.24	12.5	100.98	100.00	-7.4	9,642	-0.08%
2021/07/12	5.1	109.48	4.3	109.24	108.50	0.8	9,492	0.01%
2021/07/09	4.2	112.28	4	112.00	109.50	0.2	9,346	0.00%
2021/07/08	21	118.59	6.1	116.98	116.00	15	9,206	0.16%
2021/07/07	16	122.21	18	120.94	120.00	-2.1	8,980	-0.02%
2021/07/06	9	126.39	7.1	128.89	125.00	1.9	8,754	0.02%
2021/07/05	16	130.00	17	130.03	128.00	-1	8,503	-0.01%
2021/07/02	28.3	144.02	20	141.43	137.00	8.3	8,289	0.10%
2021/07/01	59.3	144.63	48.1	147.32	143.00	11.2	8,002	0.14%
2021/06/30	27.1	140.75	35	140.86	139.00	-7.9	7,351	-0.11%
2021/06/29	52	134.67	36	134.71	134.00	16	6,800	0.23%
2021/06/28	12	122.33	16	122.84	126.50	-4	6,232	-0.06%
2021/06/25	24.1	114.42	24.2	114.00	115.00	-0.2	5,962	0.00%
2021/06/24	5	103.60	5.1	105.59	107.00	-0.1	5,506	0.00%
2021/06/23	24.2	102.70	22.1	102.34	97.60	2.1	5,335	0.04%
2021/06/22	35.2	114.09	33.2	112.88	106.00	2	4,957	0.04%
2021/06/21	15.1	105.51	16	105.66	107.50	-0.9	4,475	-0.02%
2021/06/18	17	96.47	33.3	97.56	98.00	-16.3	4,181	-0.39%
2021/06/17	3	84.00	7.1	86.18	89.10	-4.1	3,764	-0.11%
2021/06/16	1.4	78.57	3	80.00	81.00	-1.6	3,708	-0.04%
2021/06/15	2.3	80.23	1	81.90	84.10	1.3	3,696	0.03%
2021/06/11	2	78.45	0	0.00	79.00	2	3,671	0.05%
2021/06/10	2.4	79.13	0	0.00	78.00	2.4	3,654	0.07%
2021/06/09	3	80.90	0	0.00	81.00	3	3,636	0.08%
2021/06/08	0	0.00	1	83.00	82.80	-1	3,615	-0.03%
2021/06/07	2	81.95	1	82.00	82.00	1	3,590	0.03%
2021/06/04	1	81.45	6	78.18	79.10	-5	3,577	-0.14%
2021/06/03	11	83.44	3	82.27	82.90	8	3,527	0.23%
2021/06/02	17	86.05	17	86.30	88.70	0	3,483	0.00%
2021/06/01	32.3	85.43	23	87.28	80.70	9.3	3,318	0.28%
2021/05/31	13	85.50	7	85.50	85.50	6	3,014	0.20%
2021/05/28	26	77.32	20	77.59	77.80	6	2,979	0.20%
2021/05/27	5	69.70	12.3	69.99	70.80	-7.3	2,773	-0.26%
2021/05/26	25.3	62.03	42	63.13	64.40	-16.7	2,496	-0.67%
2021/05/25	48	57.63	23	56.52	58.60	25	2,097	1.19%
2021/05/24	1	54.20	1	54.20	54.20	0	1,521	0.00%
2021/05/21	13	48.44	22	48.61	49.30	-9	1,470	-0.61%
2021/05/20	22	43.46	33	43.36	44.85	-11	1,218	-0.90%
2021/05/19	4	41.59	8	41.20	40.80	-4	957	-0.42%
2021/05/18	21	42.54	11	41.80	41.50	10	884	1.13%
2021/05/17	2	40.20	10	40.20	40.55	-8	698	-1.15%
2021/05/14	17	38.46	10	38.32	36.90	7	627	1.12%
2021/05/13	10	38.00	21	37.82	38.80	-11	501	-2.19%
2021/05/12	1	35.10	0	0.00	35.30	1	400	0.25%
2021/05/10	0	0.00	1	34.80	35.10	-1	359	-0.28%
2021/05/07	1	34.35	1	34.40	34.45	0	356	0.00%
2021/05/05	1	34.30	0	0.00	34.15	1	357	0.28%
2021/04/21	0	0.00	0.1	34.92	35.00	-0.1	322	-0.02%
2021/04/20	0	0.00	1.4	35.04	35.00	-1.4	320	-0.42%
2021/04/19	0	0.00	0.3	34.97	34.70	-0.3	311	-0.10%
2021/04/15	0	0.00	0.1	34.50	34.35	-0.1	306	-0.03%
2021/04/14	0	0.00	0.5	34.38	33.90	-0.5	304	-0.15%
2021/04/13	2	34.18	0.4	34.77	34.20	1.6	301	0.54%
2021/04/12	0	0.00	3	34.30	34.30	-3	298	-1.01%
2021/04/09	0	0.00	0	34.80	34.45	0	296	0.00%
2021/04/08	0	0.00	0.4	34.64	34.55	-0.4	305	-0.12%
2021/04/07	1	34.70	0.3	35.00	34.70	0.7	300	0.23%
2021/04/06	0	0.00	1	34.85	35.00	-1	298	-0.33%
2021/04/01	0	0.00	0.3	34.76	34.60	-0.3	293	-0.09%
2021/03/31	0	0.00	1.1	34.61	34.80	-1.1	291	-0.38%
2021/03/29	0	0.00	3	34.98	34.70	-3	288	-1.04%
2021/03/26	10.7	34.28	0	0.00	34.35	10.7	285	3.74%
2021/03/25	1	34.40	0	0.00	34.15	1	295	0.34%
2021/03/19	0	0.00	1	34.15	34.25	-1	285	-0.35%
2021/03/18	2	34.20	0	0.00	34.20	2	280	0.71%
2021/03/12	0	0.00	7	33.45	33.50	-7	266	-2.63%
2021/03/11	1	33.20	0	0.00	33.20	1	263	0.38%
2021/03/10	10	33.07	0	0.00	32.90	10	267	3.74%
2021/03/09	10	33.50	1	33.60	33.55	9	247	3.63%
2021/03/08	2	33.48	0	0.00	33.35	2	245	0.81%
2021/02/24	0	0.00	1	32.00	31.85	-1	225	-0.44%
2021/02/22	1	31.60	0	0.00	31.60	1	222	0.45%
2021/02/19	0	0.00	4	31.51	31.60	-4	220	-1.82%
2021/01/28	1	31.90	0	0.00	31.90	1	238	0.42%
2021/01/27	1	32.30	0	0.00	32.20	1	244	0.41%
2021/01/25	0	0.00	15	32.12	32.95	-15	272	-5.50%
2021/01/20	1	32.50	0	0.00	32.00	1	292	0.34%
2021/01/18	1	32.40	0	0.00	32.65	1	298	0.33%
2021/01/11	4	33.30	0	0.00	33.25	4	293	1.36%
2021/01/04	1	33.70	0	0.00	33.85	1	286	0.35%
2020/12/18	0	0.00	2	33.70	33.85	-2	263	-0.76%
2020/12/16	0	0.00	10	33.35	33.35	-10	260	-3.85%
2020/12/11	1	33.00	0	0.00	33.10	1	261	0.38%
2020/12/07	2	33.50	0	0.00	33.45	2	266	0.75%
2020/11/27	1	33.65	0	0.00	33.70	1	284	0.35%
2020/11/25	1	33.45	0	0.00	33.40	1	293	0.34%
2020/11/24	1	33.50	0	0.00	33.60	1	290	0.34%
2020/11/20	0	0.00	4	34.00	33.90	-4	285	-1.40%
2020/11/13	0	0.00	2	34.10	33.90	-2	290	-0.69%
2020/11/12	5	33.78	4	33.75	33.60	1	290	0.34%
2020/11/11	1	34.25	0	0.00	34.25	1	291	0.34%
2020/11/10	4	34.48	0	0.00	34.50	4	296	1.35%
2020/11/09	1	34.80	0	0.00	34.80	1	303	0.33%
2020/11/06	4	34.78	4	34.78	34.70	0	301	0.00%
2020/11/05	10	34.97	0	0.00	35.00	10	297	3.36%
2020/11/03	0	0.00	2	35.75	35.05	-2	292	-0.68%
2020/11/02	0	0.00	5	35.25	35.00	-5	275	-1.82%
2020/10/28	11	35.02	5	34.90	34.80	6	271	2.21%
2020/10/26	1	33.80	0	0.00	34.20	1	259	0.39%
2020/10/21	1	33.60	0	0.00	33.70	1	267	0.37%
2020/10/08	0	0.00	5	34.09	34.00	-5	294	-1.70%
2020/10/07	0	0.00	1	34.10	34.05	-1	303	-0.33%
2020/09/24	1	32.50	0	0.00	32.30	1	372	0.27%
2020/08/17	0	0.00	6	34.98	35.05	-6	746	-0.80%
2020/08/14	2	34.50	1	34.30	34.65	1	828	0.12%
2020/08/05	2	34.33	1	34.25	34.40	1	1,110	0.09%
2020/08/03	1	32.90	0	0.00	32.80	1	1,155	0.09%
2020/07/27	1	31.65	0	0.00	31.40	1	1,197	0.08%
2020/07/23	1	33.35	0	0.00	33.10	1	1,198	0.08%
2020/07/22	5	33.80	0	0.00	33.55	5	1,205	0.41%
2020/07/20	1	32.80	0	0.00	32.95	1	1,232	0.08%
2020/07/17	2	33.38	0	0.00	32.95	2	1,233	0.16%
2020/07/07	5	36.00	0	0.00	35.20	5	1,237	0.40%
2020/07/03	1	36.20	0	0.00	36.00	1	1,228	0.08%
2020/07/02	0	0.00	1	35.80	35.85	-1	1,219	-0.08%
2020/06/30	2	34.85	0	0.00	34.85	2	1,211	0.17%
2020/06/23	1	35.00	0	0.00	34.90	1	1,208	0.08%
2020/06/19	3	35.10	0	0.00	34.85	3	1,210	0.25%
2020/06/16	1	35.85	0	0.00	35.70	1	1,200	0.08%
2020/06/12	2	35.55	1	36.05	36.70	1	1,200	0.08%
2020/06/11	2	36.70	3	37.10	36.35	-1	1,194	-0.08%
2020/06/10	0	0.00	2	36.13	36.30	-2	1,177	-0.17%
2020/06/08	2	36.98	0	0.00	36.60	2	1,188	0.17%
2020/06/05	2	36.15	0	0.00	37.20	2	1,172	0.17%
2020/06/03	0	0.00	1	35.65	35.60	-1	1,144	-0.09%
2020/05/25	4	35.55	0	0.00	35.60	4	1,058	0.38%
2020/05/22	2	37.20	1	38.50	36.40	1	1,034	0.10%
2020/05/21	6	40.01	4	39.53	38.50	2	981	0.20%
2020/05/20	0	0.00	11	38.38	38.05	-11	897	-1.23%
2020/05/19	10	38.90	5	38.92	39.00	5	862	0.58%
2020/05/18	2	36.35	0	0.00	36.35	2	748	0.27%
2020/05/15	0	0.00	5	33.00	33.05	-5	751	-0.67%
2020/05/14	1	31.05	1	31.15	30.45	0	729	0.00%
2020/05/13	1	31.00	0	0.00	31.15	1	722	0.14%
2020/05/11	2	31.35	0	0.00	31.10	2	728	0.27%
2020/05/08	13	32.91	17	32.05	31.75	-4	755	-0.53%
2020/05/07	0	0.00	1	31.55	31.35	-1	717	-0.14%
2020/05/06	0	0.00	3	30.95	30.85	-3	695	-0.43%
2020/05/05	0	0.00	15	30.20	30.45	-15	690	-2.17%
2020/04/30	0	0.00	10	30.40	30.35	-10	679	-1.47%
2020/04/29	0	0.00	1	30.30	30.35	-1	677	-0.15%
2020/04/27	1	30.35	0	0.00	30.35	1	677	0.15%
2020/04/24	0	0.00	2	30.15	29.80	-2	669	-0.30%
2020/04/22	3	28.00	0	0.00	28.50	3	636	0.47%
2020/04/21	16	28.74	0	0.00	28.50	16	632	2.53%
2020/04/20	15	29.52	1	29.15	29.45	14	621	2.25%
2020/04/17	10	29.10	16	29.10	29.00	-6	616	-0.97%
2020/04/16	0	0.00	1	29.00	29.10	-1	611	-0.16%
2020/04/15	0	0.00	25	29.46	29.10	-25	609	-4.10%
2020/04/14	11	30.05	0	0.00	29.45	11	597	1.84%
2020/04/09	0	0.00	25	27.65	27.90	-25	577	-4.33%
2020/04/08	25	27.79	0	0.00	27.80	25	575	4.34%
2020/04/07	10	27.52	0	0.00	27.70	10	574	1.74%
2020/04/06	9	26.90	1	27.25	27.40	8	570	1.40%
2020/04/01	0	0.00	2	26.35	26.65	-2	564	-0.35%
2020/03/30	14	25.55	11	25.75	26.10	3	552	0.54%
2020/03/27	3	26.07	0	0.00	25.90	3	548	0.55%
2020/03/24	0	0.00	2	24.60	24.45	-2	531	-0.38%
2020/03/23	2	23.00	0	0.00	23.95	2	527	0.38%
2020/03/19	0	0.00	3	23.80	22.65	-3	524	-0.57%
2020/03/13	4	25.58	1	25.40	26.00	3	484	0.62%
2020/03/12	3	27.97	0	0.00	27.90	3	466	0.64%
2020/03/10	3	29.68	0	0.00	29.80	3	450	0.67%
2020/03/09	0	0.00	2	31.03	30.25	-2	441	-0.45%
2020/03/05	2	30.05	0	0.00	30.10	2	430	0.46%
2020/03/04	1	30.05	0	0.00	29.95	1	429	0.23%
2020/03/02	1	30.20	0	0.00	30.20	1	428	0.23%
2020/02/21	0	0.00	1	31.45	30.95	-1	413	-0.24%
2020/02/20	0	0.00	2	31.55	31.40	-2	416	-0.48%
2020/02/19	1	31.95	0	0.00	31.80	1	412	0.24%
2020/02/18	3	31.92	2	32.18	32.25	1	406	0.25%
2020/02/17	11	32.11	13	32.03	32.15	-2	381	-0.52%
2020/02/13	0	0.00	4	30.10	30.00	-4	331	-1.21%
2020/02/11	8	30.52	2	30.83	30.45	6	357	1.68%
2020/02/03	0	0.00	1	27.20	28.50	-1	521	-0.19%
2020/01/20	0	0.00	1	29.40	29.50	-1	541	-0.18%
2020/01/07	1	29.65	0	0.00	29.65	1	556	0.18%
2020/01/02	0	0.00	1	30.80	30.90	-1	549	-0.18%
2019/12/27	0	0.00	3	30.20	30.20	-3	548	-0.55%
2019/12/23	3	29.77	0	0.00	29.75	3	561	0.53%
2019/12/16	0	0.00	1	30.40	30.40	-1	581	-0.17%
2019/12/04	0	0.00	1	28.85	28.95	-1	673	-0.15%
2019/12/03	1	28.80	0	0.00	28.90	1	676	0.15%
2019/11/27	1	30.00	0	0.00	30.00	1	690	0.14%
2019/11/26	0	0.00	1	29.85	30.25	-1	691	-0.14%
2019/11/25	1	29.55	0	0.00	29.55	1	691	0.14%
2019/11/20	0	0.00	2	30.48	30.50	-2	732	-0.27%
2019/11/13	1	30.00	0	0.00	30.25	1	745	0.13%
2019/11/11	1	30.50	1	30.65	30.75	0	758	0.00%
2019/11/08	1	32.10	0	0.00	32.35	1	741	0.13%
2019/11/05	0	0.00	2	33.40	33.45	-2	686	-0.29%
2019/11/04	8	34.01	11	34.25	34.35	-3	648	-0.46%
2019/11/01	1	31.10	23	31.13	31.95	-22	552	-3.98%
2019/10/28	0	0.00	1	29.95	30.00	-1	485	-0.21%
2019/10/14	5	28.71	0	0.00	28.55	5	460	1.09%
2019/10/07	0	0.00	4	28.15	28.15	-4	454	-0.88%
2019/09/24	2	27.85	0	0.00	27.85	2	434	0.46%
2019/09/23	2	27.90	0	0.00	27.95	2	431	0.46%
2019/09/17	0	0.00	1	28.85	28.95	-1	402	-0.25%
2019/09/16	1	29.50	0	0.00	28.95	1	395	0.25%
2019/09/12	6	30.24	4	30.23	30.00	2	374	0.53%
2019/09/11	4	30.11	1	30.20	30.10	3	355	0.84%
2019/09/10	2	29.00	2	28.65	29.00	0	324	0.00%
2019/09/03	10	28.48	1	28.40	27.90	9	288	3.12%
2019/09/02	1	27.40	0	0.00	27.90	1	276	0.36%
2019/08/27	1	27.55	0	0.00	27.30	1	250	0.40%
2019/08/05	2	23.30	0	0.00	23.20	2	101	1.98%
2019/08/02	2	23.55	0	0.00	23.55	2	104	1.91%
2019/07/30	4	23.98	0	0.00	23.95	4	110	3.62%
2019/07/29	2	24.30	1	24.15	24.40	1	107	0.93%
2019/07/26	2	23.95	2	24.00	24.00	0	102	0.00%
2019/07/24	2	23.55	0	0.00	23.50	2	97	2.04%
2019/07/10	0	0.00	1	23.25	23.20	-1	89	-1.12%
2019/05/23	2	22.80	0	0.00	22.85	2	73	2.72%
2019/05/22	0	0.00	1	22.65	22.55	-1	73	-1.36%
2019/05/09	1	23.60	0	0.00	22.70	1	67	1.49%
2019/04/22	1	22.30	0	0.00	22.30	1	52	1.89%
2019/04/08	1	22.00	0	0.00	22.00	1	45	2.22%
2018/11/15	0	0.00	6	21.58	21.55	-6	39	-15.23%
2018/09/07	0	0.00	2	24.40	24.25	-2	42	-4.71%
2018/08/24	0	0.00	1	24.60	24.60	-1	47	-2.10%
2018/08/20	0	0.00	1	24.60	24.65	-1	54	-1.84%
2018/07/13	1	25.00	0	0.00	25.15	1	69	1.43%
2018/06/06	2	25.55	0	0.00	25.55	2	81	2.44%
2018/05/21	0	0.00	4	25.80	25.75	-4	82	-4.88%
2018/05/18	0	0.00	1	26.15	26.10	-1	82	-1.21%
2018/05/07	0	0.00	1	26.40	26.50	-1	128	-0.78%
2018/05/02	0	0.00	1	26.50	26.50	-1	135	-0.74%
2018/04/16	0	0.00	1	27.90	27.60	-1	140	-0.71%
2018/04/02	0	0.00	6	27.50	27.40	-6	141	-4.25%
2018/02/27	0	0.00	4	28.05	28.00	-4	166	-2.40%
2018/02/26	0	0.00	1	27.80	27.85	-1	166	-0.60%
2018/02/07	0	0.00	1	27.85	27.60	-1	183	-0.54%
2018/02/06	0	0.00	7	27.80	27.50	-7	194	-3.60%
2018/02/05	0	0.00	2	29.30	29.50	-2	201	-0.99%
2018/02/01	11	31.61	1	30.60	30.10	10	238	4.20%
2018/01/25	0	0.00	1	29.15	29.15	-1	392	-0.26%
2018/01/23	0	0.00	1	29.15	29.10	-1	396	-0.25%
2018/01/18	5	29.49	0	0.00	29.25	5	410	1.22%