宅配通 (2642)-元大-台中中港券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▼0.30
漲幅
-0.78%
成交量
67張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	39.00	0	0.00	38.95	1	88	1.13%
2024/05/14	0	0.00	1	38.50	38.70	-1	87	-1.15%
2024/05/10	1	38.05	0	0.00	38.00	1	82	1.21%
2024/04/26	1	37.15	0	0.00	37.20	1	80	1.24%
2024/04/02	0	38.10	0	0.00	37.75	0	82	0.01%
2024/03/05	0	0.00	0	38.65	38.30	0	88	-0.04%
2024/03/04	2.1	38.41	0	0.00	38.40	2.1	88	2.37%
2024/02/23	0.1	39.55	0	0.00	39.15	0.1	84	0.12%
2024/02/15	0	0.00	0.2	39.15	38.95	-0.2	78	-0.19%
2024/01/29	1	39.65	0	0.00	39.55	1	87	1.14%
2024/01/19	1	39.00	0	0.00	39.40	1	89	1.12%
2023/12/27	0	0.00	1	41.25	41.30	-1	91	-1.10%
2023/12/19	0	41.35	2	41.20	41.15	-2	87	-2.28%
2023/12/04	0	0.00	5	40.70	42.45	-5	78	-6.40%
2023/11/30	0.1	40.28	0	0.00	40.05	0.1	71	0.10%
2023/11/01	1	39.25	0	0.00	39.30	1	59	1.68%
2023/10/31	5	39.60	0	0.00	39.30	5	59	8.39%
2023/10/13	0.1	40.55	0	0.00	40.05	0.1	62	0.21%
2023/10/12	0	0.00	17	40.27	40.25	-17	62	-27.29%
2023/09/20	0	0.00	1	41.30	41.30	-1	74	-1.34%
2023/09/19	1	41.30	0	0.00	41.20	1	75	1.32%
2023/08/31	0	41.90	0	0.00	41.65	0	87	0.02%
2023/07/31	0.1	41.65	0	0.00	41.45	0.1	94	0.11%
2023/07/25	0.1	40.65	0	0.00	40.50	0.1	93	0.05%
2023/07/20	1	40.45	0	0.00	41.00	1	93	1.07%
2023/07/07	0.1	42.45	0	0.00	42.25	0.1	90	0.11%
2023/06/06	1	45.70	0	0.00	45.85	1	87	1.14%
2023/04/19	0	0.00	2	46.70	46.65	-2	174	-1.15%
2023/03/13	0.1	48.00	0	0.00	48.45	0.1	534	0.01%
2023/03/09	0	0.00	1	49.45	49.50	-1	535	-0.19%
2023/03/08	0.1	49.50	0	0.00	49.75	0.1	535	0.01%
2023/03/03	0	0.00	1	49.65	49.65	-1	533	-0.19%
2023/02/20	1	49.10	0	0.00	49.10	1	527	0.19%
2023/02/16	0	0.00	1	48.30	48.25	-1	531	-0.19%
2023/01/06	11	53.80	10	52.79	53.30	1	524	0.19%
2023/01/05	1	53.00	1	53.30	54.00	0	466	0.00%
2022/12/28	0	0.00	3	50.10	50.00	-3	403	-0.74%
2022/12/21	3	52.83	2	53.40	52.90	1	358	0.28%
2022/12/12	5	47.00	0	0.00	46.80	5	213	2.34%
2022/11/11	0	0.00	1	45.70	45.40	-1	244	-0.41%
2022/11/08	1	45.10	0	0.00	44.90	1	245	0.41%
2022/11/07	0	0.00	0	44.70	45.20	0	245	0.00%
2022/10/26	1	39.80	0	0.00	40.50	1	221	0.45%
2022/10/13	0	0.00	1	39.65	39.30	-1	234	-0.43%
2022/08/09	0	0.00	5	51.38	51.60	-5	471	-1.06%
2022/07/29	5	52.02	0	0.00	51.80	5	612	0.82%
2022/07/27	0	0.00	2	51.50	52.00	-2	652	-0.31%
2022/07/26	1	53.00	0	0.00	51.70	1	670	0.15%
2022/07/21	1	53.90	0	0.00	53.90	1	1,005	0.10%
2022/06/30	0	0.00	1	52.00	52.00	-1	2,923	-0.03%
2022/06/27	0	0.00	2	56.80	57.30	-2	3,296	-0.06%
2022/06/24	2	55.20	0	0.00	55.70	2	3,346	0.06%
2022/06/23	1	55.20	2	56.00	54.90	-1	3,368	-0.03%
2022/06/14	0	0.00	2	67.65	68.00	-2	3,314	-0.06%
2022/06/10	2	71.60	0	0.00	71.30	2	3,323	0.06%
2022/06/02	0	0.00	0.1	70.30	69.70	-0.1	3,342	0.00%
2022/05/23	0	0.00	1	70.60	71.10	-1	3,438	-0.03%
2022/05/19	11	69.96	1	70.10	69.00	10	3,459	0.29%
2022/05/18	0	0.00	1	69.60	69.60	-1	3,459	-0.03%
2022/05/17	1	68.50	0	0.00	68.90	1	3,468	0.03%
2022/05/16	2	69.90	0	0.00	69.80	2	3,471	0.06%
2022/05/13	0	0.00	1	69.20	69.30	-1	3,477	-0.03%
2022/05/11	1	73.00	1	74.00	71.80	0	3,568	0.00%
2022/05/10	1	73.10	0	0.00	73.00	1	3,567	0.03%
2022/05/09	0	0.00	3	76.20	75.50	-3	3,575	-0.08%
2022/05/03	1	77.90	0	0.00	76.80	1	3,939	0.03%
2022/04/27	1	79.50	1	74.70	76.40	0	4,619	0.00%
2022/04/26	10	84.84	8.6	78.74	77.60	1.5	4,661	0.03%
2022/04/25	28.6	92.90	36	94.37	85.50	-7.4	4,578	-0.16%
2022/04/22	10	85.61	12	86.21	87.40	-2	4,137	-0.05%
2022/04/21	1	79.90	0	0.00	79.50	1	4,806	0.02%
2022/04/19	0	0.00	1	78.10	77.80	-1	5,886	-0.02%
2022/04/18	4	81.93	2	82.00	80.30	2	6,132	0.03%
2022/04/14	0	0.00	1	78.20	78.50	-1	6,265	-0.02%
2022/04/12	2	76.00	0	0.00	75.70	2	6,375	0.03%
2022/04/06	2	82.60	2	82.40	82.40	0	6,239	0.00%
2022/04/01	8	83.43	7	81.07	81.30	1	6,103	0.02%
2022/03/31	8	77.79	12	78.96	78.80	-4	5,907	-0.07%
2022/03/30	2	77.70	4	79.00	77.70	-2	5,786	-0.03%
2022/03/29	1	74.10	0	0.00	74.10	1	5,719	0.02%
2022/03/25	0	0.00	0.1	70.80	70.20	-0.1	5,640	0.00%
2022/03/22	1	70.60	0	0.00	70.70	1	5,650	0.02%
2022/03/18	0.1	72.00	0	0.00	71.50	0.1	5,653	0.00%
2022/03/10	0	0.00	1	71.00	71.10	-1	5,687	-0.02%
2022/03/08	2	68.00	11	69.05	67.60	-9	5,733	-0.16%
2022/03/04	1	75.40	0	0.00	75.10	1	5,821	0.02%
2022/03/01	0	0.00	1	75.00	76.00	-1	5,846	-0.02%
2022/02/24	2	78.00	1	79.00	75.60	1	5,831	0.02%
2022/02/23	1	75.80	2	76.45	76.80	-1	5,779	-0.02%
2022/02/22	1	76.00	0	0.00	76.10	1	5,776	0.02%
2022/02/16	1	78.60	0	0.00	78.90	1	5,735	0.02%
2022/02/15	2	79.25	0	0.00	78.60	2	5,732	0.03%
2022/02/11	5	83.84	7	83.43	83.60	-2	5,715	-0.03%
2022/02/10	1	79.10	0	0.00	79.20	1	5,627	0.02%
2022/02/08	0	0.00	2	78.45	78.20	-2	5,617	-0.04%
2022/02/07	1	78.00	0	0.00	79.60	1	5,614	0.02%
2022/01/26	3	83.30	2	82.75	83.50	1	5,649	0.02%
2022/01/25	1	88.60	0	0.00	86.40	1	5,511	0.02%
2022/01/24	3	92.33	10	91.34	93.00	-7	5,368	-0.13%
2022/01/21	8	87.11	12	87.32	88.30	-4	5,003	-0.08%
2022/01/20	4	87.28	16	86.16	85.00	-12	4,744	-0.25%
2022/01/19	3	91.77	7	92.53	91.30	-4	4,575	-0.09%
2022/01/18	2	94.95	4	93.48	91.50	-2	4,344	-0.05%
2022/01/17	31	96.36	29	96.88	96.20	2	4,085	0.05%
2022/01/14	52.1	98.83	46.3	98.32	94.10	5.8	3,690	0.16%
2022/01/13	24.3	94.20	17	93.88	96.60	7.3	2,810	0.26%
2022/01/12	26	90.40	7	90.60	90.10	19	2,047	0.93%
2022/01/11	10	87.47	9	86.02	82.90	1	1,697	0.06%
2022/01/10	2	92.00	0	0.00	92.00	2	1,435	0.14%
2022/01/07	7	80.84	12.1	81.23	83.70	-5.1	1,369	-0.37%
2022/01/06	2	77.30	6	76.83	76.10	-4	1,223	-0.33%
2022/01/05	1	74.20	0	0.00	73.30	1	1,131	0.09%
2022/01/04	2	74.70	1	74.20	74.70	1	1,112	0.09%
2021/12/29	0.1	72.10	0	0.00	72.40	0.1	1,127	0.01%
2021/12/24	0	0.00	1	72.30	72.20	-1	1,198	-0.08%
2021/12/16	0	0.00	1	72.20	72.50	-1	1,300	-0.08%
2021/12/10	6	73.67	0	0.00	72.50	6	1,637	0.37%
2021/12/03	2	73.90	0	0.00	74.90	2	2,536	0.08%
2021/12/01	0	0.00	6	75.30	73.20	-6	2,610	-0.23%
2021/11/30	2	73.15	3	72.17	72.50	-1	2,587	-0.04%
2021/11/26	3	68.57	0	0.00	68.40	3	2,523	0.12%
2021/11/22	0	0.00	1	69.60	69.40	-1	2,605	-0.04%
2021/11/18	2	69.55	0	0.00	69.50	2	2,624	0.08%
2021/11/17	0	0.00	1	69.50	69.70	-1	2,693	-0.04%
2021/11/16	0	0.00	2	70.85	70.20	-2	2,712	-0.07%
2021/11/15	2	69.95	0	0.00	70.10	2	2,724	0.07%
2021/11/12	2	71.75	1	73.20	72.10	1	2,756	0.04%
2021/11/11	1	72.00	0	0.00	72.40	1	2,763	0.04%
2021/11/10	1	74.60	1	75.50	74.00	0	2,773	0.00%
2021/11/05	2	73.95	0	0.00	73.40	2	2,812	0.07%
2021/11/04	4	76.98	0	0.00	75.80	4	2,816	0.14%
2021/11/03	0	0.00	5	80.70	78.50	-5	2,795	-0.18%
2021/11/02	1	76.10	0	0.00	75.50	1	2,741	0.04%
2021/11/01	1	73.70	2	73.90	73.70	-1	2,741	-0.04%
2021/10/25	0	0.00	0.1	70.30	69.10	-0.1	2,801	0.00%
2021/10/22	1	67.00	0	0.00	66.60	1	2,790	0.04%
2021/10/14	0	0.00	4	65.60	65.70	-4	3,090	-0.13%
2021/10/07	2	68.50	0	0.00	68.30	2	3,930	0.05%
2021/10/06	2	65.40	4	66.30	65.40	-2	4,057	-0.05%
2021/10/05	2	69.10	0	0.00	68.80	2	4,185	0.05%
2021/10/04	1	67.80	0.1	70.58	67.20	0.9	4,303	0.02%
2021/10/01	1	73.41	0	0.00	71.60	1	4,502	0.02%
2021/09/28	0	77.00	0	0.00	77.00	0	5,134	0.00%
2021/09/27	0	77.30	0	0.00	76.20	0	5,404	0.00%
2021/09/24	1	77.00	2	77.60	77.70	-1	6,044	-0.02%
2021/09/23	0	0.00	1	77.00	76.90	-1	6,573	-0.02%
2021/09/22	0	78.30	0	0.00	77.00	0	7,116	0.00%
2021/09/16	1	80.00	1	79.80	81.70	0	7,774	0.00%
2021/09/15	4.1	78.83	3	79.73	81.00	1.1	7,877	0.01%
2021/09/14	5	81.54	3	83.80	79.90	2	8,048	0.02%
2021/09/13	2	80.40	0	0.00	78.50	2	8,202	0.02%
2021/09/10	8	88.69	6	88.78	86.10	2	8,393	0.02%
2021/09/09	0	0.00	1.3	94.60	94.60	-1.3	8,426	-0.02%
2021/09/08	2	83.85	3	84.93	86.00	-1	8,439	-0.01%
2021/09/07	3	75.83	2	78.15	78.20	1	8,369	0.01%
2021/09/06	0	0.00	1	70.70	71.10	-1	8,284	-0.01%
2021/09/03	0.1	72.00	0	0.00	70.90	0.1	8,283	0.00%
2021/09/02	0	0.00	1	74.20	74.20	-1	8,277	-0.01%
2021/09/01	0	72.00	0	0.00	71.90	0	8,274	0.00%
2021/08/31	0.1	74.00	0	0.00	73.60	0.1	8,286	0.00%
2021/08/30	0	0.00	1	75.90	74.60	-1	8,309	-0.01%
2021/08/27	1.1	75.26	0	0.00	74.00	1.1	8,351	0.01%
2021/08/26	2	81.50	3	84.50	80.80	-1	8,354	-0.01%
2021/08/24	1	82.00	0	0.00	82.00	1	8,793	0.01%
2021/08/23	3	85.10	1	86.20	83.60	2	8,812	0.02%
2021/08/20	0	0.00	3	82.20	83.20	-3	8,947	-0.03%
2021/08/19	0	0.00	1	80.10	79.30	-1	9,200	-0.01%
2021/08/16	0	80.40	0	0.00	80.20	0	10,142	0.00%
2021/08/11	1	80.00	0	0.00	81.20	1	10,651	0.01%
2021/08/09	2	84.15	1	84.30	84.00	1	10,855	0.01%
2021/08/06	0	0.00	3	87.07	84.00	-3	10,962	-0.03%
2021/08/05	5	85.42	0	0.00	84.80	5	11,018	0.05%
2021/08/04	1	88.20	0	0.00	88.20	1	11,007	0.01%
2021/08/03	0	88.80	0	0.00	87.90	0	11,015	0.00%
2021/08/02	2	87.20	3	88.53	90.50	-1	11,000	-0.01%
2021/07/30	1	89.60	0	0.00	87.80	1	10,961	0.01%
2021/07/29	0	0.00	2	94.60	92.50	-2	10,926	-0.02%
2021/07/27	1	94.84	0	0.00	91.50	1	10,843	0.01%
2021/07/26	2	94.70	2	96.20	94.70	0	10,808	0.00%
2021/07/23	1	95.20	1	95.00	93.70	0	10,778	0.00%
2021/07/22	0	91.80	0	0.00	94.50	0	10,737	0.00%
2021/07/21	3	94.50	7	93.67	92.00	-4	10,656	-0.04%
2021/07/20	2	97.56	1	98.70	96.20	1	10,570	0.01%
2021/07/19	6	97.32	3	99.60	101.00	3	10,518	0.03%
2021/07/16	14	101.06	4	102.05	97.90	10	10,404	0.10%
2021/07/15	13	103.46	14	104.75	108.00	-1	10,137	-0.01%
2021/07/14	3	100.20	3	98.43	98.20	0	9,804	0.00%
2021/07/13	0	0.00	10	104.50	100.00	-10	9,642	-0.10%
2021/07/12	4	109.38	2	110.50	108.50	2	9,492	0.02%
2021/07/09	3.3	110.33	2	111.50	109.50	1.3	9,346	0.01%
2021/07/08	0	0.00	1	113.50	116.00	-1	9,206	-0.01%
2021/07/07	1	117.50	4.1	121.98	120.00	-3.1	8,980	-0.03%
2021/07/06	3	128.33	3.7	127.73	125.00	-0.7	8,754	-0.01%
2021/07/05	8	132.50	14	130.96	128.00	-6	8,503	-0.07%
2021/07/02	8.2	142.68	9	143.33	137.00	-0.8	8,289	-0.01%
2021/07/01	24.1	143.70	22	146.07	143.00	2.1	8,002	0.03%
2021/06/30	36	141.07	42	140.71	139.00	-6	7,351	-0.08%
2021/06/29	43.2	134.94	34	134.63	134.00	9.2	6,800	0.14%
2021/06/28	12	122.17	13	124.04	126.50	-1	6,232	-0.02%
2021/06/25	31.5	113.83	29	114.30	115.00	2.5	5,962	0.04%
2021/06/24	3	105.33	7	104.71	107.00	-4	5,506	-0.07%
2021/06/23	22	105.26	29	102.66	97.60	-7	5,335	-0.13%
2021/06/22	36	113.72	32	114.61	106.00	4	4,957	0.08%
2021/06/21	13	104.96	7	106.86	107.50	6	4,475	0.13%
2021/06/18	22	96.78	14	97.24	98.00	8	4,181	0.19%
2021/06/17	3	89.10	4	87.40	89.10	-1	3,764	-0.03%
2021/06/16	1	77.00	3	83.30	81.00	-2	3,708	-0.05%
2021/06/15	0	0.00	1	80.00	84.10	-1	3,696	-0.03%
2021/06/11	0	0.00	10	79.00	79.00	-10	3,671	-0.27%
2021/06/10	1	78.20	1	78.21	78.00	0	3,654	0.00%
2021/06/04	4	80.63	0	0.00	79.10	4	3,577	0.11%
2021/06/03	0	0.00	3	81.83	82.90	-3	3,527	-0.09%
2021/06/02	2	86.50	2.2	84.11	88.70	-0.2	3,483	-0.01%
2021/06/01	16.2	81.65	20	80.11	80.70	-3.8	3,318	-0.11%
2021/05/31	1	85.50	0	0.00	85.50	1	3,014	0.03%
2021/05/28	13	76.99	6	77.80	77.80	7	2,979	0.23%
2021/05/27	6	68.77	21	69.77	70.80	-15	2,773	-0.54%
2021/05/26	35	61.71	26	62.27	64.40	9	2,496	0.36%
2021/05/25	19	56.80	24	56.00	58.60	-5	2,097	-0.24%
2021/05/24	0	0.00	2	54.20	54.20	-2	1,521	-0.13%
2021/05/21	18	48.42	11	48.77	49.30	7	1,470	0.48%
2021/05/20	20	42.71	15	43.25	44.85	5	1,218	0.41%
2021/05/19	8	40.87	5	41.93	40.80	3	957	0.31%
2021/05/18	8	42.55	4	42.75	41.50	4	884	0.45%
2021/05/17	5	40.20	0	0.00	40.55	5	698	0.72%
2021/05/13	3	37.72	4	38.21	38.80	-1	501	-0.20%
2021/04/28	0	0.00	5	35.00	35.25	-5	339	-1.47%
2021/04/12	1	34.35	0	0.00	34.30	1	298	0.34%
2021/04/06	0	0.00	3	34.95	35.00	-3	298	-1.00%
2021/01/27	1	32.30	0	0.00	32.20	1	244	0.41%
2021/01/21	1	31.95	0	0.00	32.00	1	283	0.35%
2020/12/18	0	0.00	0.1	33.55	33.85	-0.1	263	-0.04%
2020/12/02	1	33.15	0	0.00	33.25	1	287	0.35%
2020/11/03	1	35.15	2	35.70	35.05	-1	292	-0.34%
2020/09/28	0	0.00	3	32.58	32.70	-3	353	-0.85%
2020/09/14	1	33.95	1	34.30	34.15	0	418	0.00%
2020/09/08	2	34.60	0	0.00	34.50	2	443	0.45%
2020/09/07	2	34.75	1	35.45	35.00	1	454	0.22%
2020/08/25	1	33.00	0	0.00	33.00	1	591	0.17%
2020/08/04	1	33.60	0	0.00	33.70	1	1,116	0.09%
2020/07/28	1	32.15	1	32.05	32.05	0	1,196	0.00%
2020/07/27	0	0.00	2	31.35	31.40	-2	1,197	-0.17%
2020/07/09	5	35.20	0	0.00	35.10	5	1,241	0.40%
2020/06/24	1	34.75	1	34.70	34.75	0	1,207	0.00%
2020/06/12	1	36.65	0	0.00	36.70	1	1,200	0.08%
2020/06/11	1	36.95	1	36.45	36.35	0	1,194	0.00%
2020/06/05	1	37.35	0	0.00	37.20	1	1,172	0.09%
2020/05/26	0	0.00	7	35.77	35.85	-7	1,074	-0.65%
2020/05/22	0	0.00	2	38.20	36.40	-2	1,034	-0.19%
2020/05/21	0	0.00	1	39.30	38.50	-1	981	-0.10%
2020/05/20	0	0.00	3	37.95	38.05	-3	897	-0.33%
2020/05/19	5	38.97	5	39.28	39.00	0	862	0.00%
2020/05/15	2	33.00	2	32.70	33.05	0	751	0.00%
2020/05/13	0	0.00	5	31.00	31.15	-5	722	-0.69%
2020/05/08	2	32.45	3	32.58	31.75	-1	755	-0.13%
2020/05/07	0	0.00	3	31.55	31.35	-3	717	-0.42%
2020/05/05	3	30.75	3	31.00	30.45	0	690	0.00%
2020/04/17	0	0.00	1	29.05	29.00	-1	616	-0.16%
2020/04/13	1	29.30	0	0.00	29.60	1	582	0.17%
2020/03/13	1	25.15	0	0.00	26.00	1	484	0.21%
2020/03/06	0	0.00	1	31.00	30.80	-1	440	-0.23%
2020/03/03	1	30.30	0	0.00	30.00	1	430	0.23%
2020/03/02	1	30.25	1	30.45	30.20	0	428	0.00%
2020/02/20	0	0.00	7	31.63	31.40	-7	416	-1.68%
2020/02/19	0	0.00	3	32.02	31.80	-3	412	-0.73%
2020/02/18	2	32.03	0	0.00	32.25	2	406	0.49%
2020/02/17	5	32.20	2	31.23	32.15	3	381	0.79%
2020/02/12	1	30.00	0	0.00	30.00	1	350	0.29%
2020/02/11	0	0.00	1	31.00	30.45	-1	357	-0.28%
2020/02/06	1	28.50	0	0.00	28.50	1	376	0.27%
2019/12/12	0	0.00	0.1	30.20	30.00	-0.1	586	-0.02%
2019/11/29	0	0.00	0.1	30.00	30.00	-0.1	680	-0.01%
2019/11/25	0	0.00	2	29.60	29.55	-2	691	-0.29%
2019/11/12	0.1	30.70	0	0.00	30.55	0.1	757	0.01%
2019/11/11	2	30.45	1	31.50	30.75	1	758	0.13%
2019/11/08	5	32.80	1	34.30	32.35	4	741	0.54%
2019/11/07	0	0.00	4.1	33.60	33.80	-4.1	719	-0.56%
2019/11/06	2.3	33.68	10	33.21	33.80	-7.7	703	-1.09%
2019/11/05	10	33.55	0	0.00	33.45	10	686	1.46%
2019/11/04	5	33.66	0	0.00	34.35	5	648	0.77%
2019/11/01	2	31.05	2	31.58	31.95	0	552	0.00%
2019/10/30	1	29.50	0	0.00	29.75	1	500	0.20%
2019/10/28	0	0.00	1	30.00	30.00	-1	485	-0.21%
2019/10/07	0	0.00	5	28.10	28.15	-5	454	-1.10%
2019/10/01	0	0.00	7	27.09	27.40	-7	446	-1.57%
2019/09/24	0	0.00	9	27.92	27.85	-9	434	-2.07%
2019/09/19	0	0.00	4	28.60	28.05	-4	422	-0.95%
2019/09/16	0	0.00	1	29.10	28.95	-1	395	-0.25%
2019/09/12	5	30.58	0	0.00	30.00	5	374	1.33%
2019/09/11	6	30.18	2	30.15	30.10	4	355	1.13%
2019/09/10	10	28.95	6	28.69	29.00	4	324	1.23%
2019/09/05	6	28.04	0	0.00	27.85	6	296	2.02%
2019/09/03	8	28.35	0	0.00	27.90	8	288	2.77%
2019/08/30	0	0.00	1	27.00	27.05	-1	264	-0.38%
2019/08/27	3	27.85	0	0.00	27.30	3	250	1.20%
2019/08/26	3	27.47	0	0.00	27.50	3	237	1.26%
2019/08/21	1	26.55	0	0.00	26.60	1	191	0.52%
2018/07/03	1	24.50	0	0.00	24.50	1	73	1.35%
2018/06/25	2	25.50	0	0.00	25.50	2	76	2.60%
2018/06/04	1	25.30	0	0.00	25.50	1	83	1.20%
2018/03/23	0	0.00	1	27.20	27.40	-1	147	-0.68%