宅配通 (2642)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▼0.30
漲幅
-0.78%
成交量
67張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.2	37.80	0	0.00	37.75	0.2	81	0.24%
2024/04/25	0	37.45	0	0.00	37.25	0	80	0.02%
2024/03/27	0	37.65	0	0.00	37.70	0	81	0.01%
2024/03/26	0.1	37.80	0	0.00	37.60	0.1	83	0.06%
2024/03/12	0.1	38.25	0	0.00	38.20	0.1	79	0.09%
2024/03/07	0.1	38.50	0	0.00	38.35	0.1	89	0.11%
2024/03/06	0	38.40	0	0.00	38.20	0	88	0.03%
2024/03/04	0.1	38.55	1	38.35	38.40	-0.9	88	-1.02%
2024/02/29	0.1	38.90	0	0.00	38.75	0.1	86	0.12%
2024/02/27	0.1	39.20	0	0.00	38.75	0.1	85	0.12%
2024/02/26	0	39.50	0	0.00	39.15	0	84	0.01%
2024/02/23	0.1	39.80	0	0.00	39.15	0.1	84	0.12%
2024/02/22	0	39.45	0	0.00	39.55	0	83	0.04%
2024/02/21	2	38.93	0	0.00	38.85	2	81	2.45%
2024/02/20	0.1	39.00	0	0.00	39.00	0.1	81	0.09%
2024/02/19	0.1	38.95	0	0.00	38.80	0.1	80	0.12%
2024/02/15	0.2	39.10	0	0.00	38.95	0.2	78	0.22%
2024/02/05	0.1	39.65	0	0.00	39.30	0.1	79	0.13%
2024/02/02	0.1	39.90	0	0.00	39.50	0.1	81	0.12%
2024/01/24	0	0.00	1	39.60	39.55	-1	87	-1.14%
2024/01/16	0	40.30	0	0.00	40.05	0	88	0.01%
2024/01/11	0.1	40.85	0	0.00	40.60	0.1	91	0.11%
2024/01/08	0	0.00	5	41.50	41.55	-5	93	-5.35%
2024/01/04	0.1	41.50	0	0.00	41.40	0.1	95	0.11%
2023/12/27	0	41.55	0	0.00	41.30	0	91	0.04%
2023/12/21	1	41.55	0	0.00	41.45	1	90	1.11%
2023/12/20	0.1	41.35	0	0.00	41.45	0.1	87	0.06%
2023/12/11	4	40.80	0	0.00	40.80	4	84	4.71%
2023/12/04	0	0.00	0	42.95	42.45	0	78	0.00%
2023/11/29	1	40.20	0	0.00	40.15	1	70	1.42%
2023/11/27	0.1	39.95	0	0.00	39.90	0.1	69	0.11%
2023/11/22	0	39.75	0	0.00	39.65	0	69	0.00%
2023/11/21	1	39.55	1	39.95	39.80	0	68	-0.01%
2023/11/17	0.1	39.65	0	0.00	39.45	0.1	67	0.15%
2023/11/15	0.1	39.20	0	0.00	39.15	0.1	66	0.15%
2023/11/13	1.1	39.15	1	39.40	39.30	0.1	66	0.15%
2023/10/31	0.1	39.72	0	0.00	39.30	0.1	59	0.13%
2023/10/27	0.1	39.60	0	0.00	39.30	0.1	59	0.08%
2023/10/20	0.1	38.70	1	38.15	38.30	-0.9	61	-1.52%
2023/10/19	0.1	39.15	0	0.00	38.85	0.1	60	0.08%
2023/10/18	0.1	39.60	0	0.00	39.25	0.1	60	0.08%
2023/10/17	0.1	40.00	0	0.00	39.60	0.1	60	0.20%
2023/10/16	0.1	40.20	1	40.05	39.90	-1	61	-1.54%
2023/10/13	0	40.35	0	0.00	40.05	0	62	0.04%
2023/10/12	2	40.30	0	0.00	40.25	2	62	3.21%
2023/10/03	0.1	40.55	0	0.00	40.35	0.1	67	0.15%
2023/10/02	0	40.55	0	0.00	40.40	0	69	0.04%
2023/09/26	1	40.55	0	0.00	40.50	1	72	1.38%
2023/09/12	1	40.80	2	40.80	40.75	-1	79	-1.25%
2023/09/11	0	0.00	1	40.75	40.75	-1	80	-1.24%
2023/09/06	0.1	42.00	0	0.00	41.80	0.1	84	0.15%
2023/09/05	0	41.40	0	0.00	41.20	0	84	0.03%
2023/07/28	0	42.50	0	0.00	41.80	0	94	0.00%
2023/06/02	0	45.50	0	0.00	45.20	0	86	0.01%
2023/06/01	0	0.00	2	45.43	45.50	-2	88	-2.25%
2023/05/31	1	45.40	0	0.00	45.50	1	93	1.07%
2023/04/26	0	0.00	0	45.70	45.45	0	145	-0.03%
2023/04/25	0.2	45.70	0	0.00	45.75	0.2	149	0.13%
2023/04/07	0	0.00	0	47.65	47.50	0	314	-0.01%
2023/03/31	0	0.00	5	47.36	47.35	-5	345	-1.45%
2023/03/13	0	49.00	0	0.00	48.45	0	534	0.01%
2023/03/09	1	49.41	0	0.00	49.50	1	535	0.19%
2023/03/06	0	49.95	0	0.00	49.70	0	534	0.00%
2023/03/01	1	48.30	0	0.00	48.00	1	529	0.19%
2023/02/03	0	0.00	1	50.80	50.50	-1	568	-0.18%
2023/02/02	1	50.00	0	0.00	50.70	1	567	0.18%
2023/01/30	0	49.50	0	0.00	49.35	0	566	0.01%
2023/01/12	1	51.50	0	0.00	49.90	1	549	0.18%
2023/01/10	9	50.96	11	51.30	50.80	-2	538	-0.37%
2023/01/09	9	51.96	9	52.47	51.80	0	533	0.00%
2023/01/06	19	54.08	17	54.16	53.30	2	524	0.38%
2023/01/04	1	49.65	0	0.00	49.50	1	410	0.24%
2022/12/28	1	50.20	0	0.00	50.00	1	403	0.25%
2022/12/27	4	51.00	4	52.00	51.00	0	400	0.00%
2022/12/26	5	51.82	5	52.30	51.80	0	396	0.00%
2022/12/23	2	52.10	2	50.90	52.10	0	389	0.00%
2022/12/21	4	53.05	4	53.65	52.90	0	358	0.00%
2022/12/20	1	51.48	2	52.10	53.60	-1	314	-0.31%
2022/12/13	0	46.88	0	0.00	46.65	0	212	0.01%
2022/11/25	0	45.20	0	0.00	44.60	0	211	0.01%
2022/11/03	4	43.60	4	42.60	43.60	0	241	0.00%
2022/10/17	1	39.90	0	0.00	41.20	1	230	0.43%
2022/10/06	0	0.00	0	45.60	45.00	0	236	0.00%
2022/10/04	0	46.30	0	0.00	46.30	0	246	0.00%
2022/09/30	0.1	43.20	0	0.00	44.90	0.1	254	0.04%
2022/09/29	5	43.30	5	45.45	45.45	0	255	0.00%
2022/09/20	3	50.40	4	50.75	50.80	-1	298	-0.33%
2022/09/19	1	50.20	0	0.00	50.20	1	308	0.32%
2022/08/24	2	56.70	3	56.43	56.60	-1	422	-0.24%
2022/08/17	1	54.20	0	0.00	54.30	1	419	0.24%
2022/08/12	0	0.00	15	52.80	52.80	-15	435	-3.45%
2022/08/03	1	49.70	0	0.00	49.65	1	540	0.19%
2022/08/02	5	50.30	0	0.00	50.10	5	559	0.89%
2022/07/28	2	51.65	2	52.50	51.10	0	627	0.00%
2022/07/26	5	51.80	0	0.00	51.70	5	670	0.75%
2022/07/22	5	53.50	0	0.00	53.00	5	805	0.62%
2022/07/21	1	52.90	6	53.80	53.90	-5	1,005	-0.50%
2022/07/19	1	52.60	0	0.00	52.50	1	2,239	0.04%
2022/07/18	2	52.10	0	0.00	52.50	2	2,457	0.08%
2022/07/15	2	51.60	0	0.00	51.90	2	2,484	0.08%
2022/07/14	0	0.00	0.1	52.50	52.50	-0.1	2,502	0.00%
2022/07/08	0	0.00	0.1	52.90	52.10	-0.1	2,646	0.00%
2022/07/07	0.1	51.20	0	0.00	52.30	0.1	2,650	0.00%
2022/07/06	5	51.50	5	53.00	51.50	0	2,669	0.00%
2022/07/05	0.1	52.00	0	0.00	53.30	0.1	2,700	0.00%
2022/07/01	1	51.00	0	0.00	49.10	1	2,796	0.04%
2022/06/29	0	0.00	1	54.50	54.90	-1	3,112	-0.03%
2022/06/28	1	55.80	0	0.00	56.00	1	3,231	0.03%
2022/06/27	5	57.30	6	55.85	57.30	-1	3,296	-0.03%
2022/06/24	1	56.00	0	0.00	55.70	1	3,346	0.03%
2022/06/21	1	57.40	0	0.00	59.40	1	3,358	0.03%
2022/06/20	0	0.00	1	59.30	54.80	-1	3,334	-0.03%
2022/06/16	1	65.00	0	0.00	63.70	1	3,312	0.03%
2022/05/31	0	0.00	1	70.70	70.90	-1	3,359	-0.03%
2022/05/26	3	69.80	3	71.00	69.80	0	3,364	0.00%
2022/05/25	3	70.90	3	70.10	70.90	0	3,378	0.00%
2022/05/24	3	70.00	3	71.30	70.00	0	3,433	0.00%
2022/05/23	1	70.80	0	0.00	71.10	1	3,438	0.03%
2022/05/20	3	69.30	3	69.10	69.10	0	3,443	0.00%
2022/05/19	5	69.26	4	68.00	69.00	1	3,459	0.03%
2022/05/17	2	68.90	2	69.80	68.90	0	3,468	0.00%
2022/05/16	7	69.80	7	69.70	69.80	0	3,471	0.00%
2022/05/13	0	0.00	1	68.80	69.30	-1	3,477	-0.03%
2022/05/12	4	69.25	6	70.62	68.30	-2	3,493	-0.06%
2022/05/11	2	71.80	0	0.00	71.80	2	3,568	0.06%
2022/05/10	1	73.80	0	0.00	73.00	1	3,567	0.03%
2022/05/06	1	74.90	1	74.80	74.90	0	3,586	0.00%
2022/05/05	1	76.70	2	77.30	76.70	-1	3,631	-0.03%
2022/05/04	2	77.35	1	76.70	76.70	1	3,785	0.03%
2022/05/03	2	77.25	2	77.55	76.80	0	3,939	0.00%
2022/04/29	1	77.40	0	0.00	77.50	1	4,312	0.02%
2022/04/28	7	78.23	7	78.04	78.00	0	4,541	0.00%
2022/04/27	25	77.09	29	76.19	76.40	-4	4,619	-0.09%
2022/04/26	48	82.34	40	81.86	77.60	8	4,661	0.17%
2022/04/25	30	91.57	33	93.18	85.50	-3	4,578	-0.07%
2022/04/22	32	84.72	39	86.12	87.40	-7	4,137	-0.17%
2022/04/21	2	79.50	38	79.86	79.50	-36	4,806	-0.75%
2022/04/20	34	78.78	0	0.00	79.80	34	5,549	0.61%
2022/04/19	45	79.38	45	78.53	77.80	0	5,886	0.00%
2022/04/18	8	81.31	2	81.40	80.30	6	6,132	0.10%
2022/04/15	2	79.10	2	77.10	79.10	0	6,128	0.00%
2022/04/12	0	0.00	1	77.10	75.70	-1	6,375	-0.02%
2022/04/11	7	77.61	3	78.40	77.50	4	6,387	0.06%
2022/04/07	12	79.11	8	78.76	78.20	4	6,324	0.06%
2022/04/06	2	81.95	2	83.20	82.40	0	6,239	0.00%
2022/04/01	6	83.42	8	83.56	81.30	-2	6,103	-0.03%
2022/03/31	15	80.17	13	80.85	78.80	2	5,907	0.03%
2022/03/30	0	0.00	1	76.80	77.70	-1	5,786	-0.02%
2022/03/29	2	73.90	2	74.70	74.10	0	5,719	0.00%
2022/03/25	1	70.40	0	0.00	70.20	1	5,640	0.02%
2022/03/18	0	0.00	3	71.07	71.50	-3	5,653	-0.05%
2022/03/17	0	0.00	5	69.30	70.50	-5	5,649	-0.09%
2022/03/15	0	0.00	1	68.80	68.70	-1	5,684	-0.02%
2022/03/08	1	68.60	5	70.50	67.60	-4	5,733	-0.07%
2022/03/03	0	0.00	1	76.00	75.90	-1	5,843	-0.02%
2022/03/02	1	75.10	0	0.00	75.00	1	5,847	0.02%
2022/03/01	0	0.00	1	75.70	76.00	-1	5,846	-0.02%
2022/02/24	2	75.60	7	77.54	75.60	-5	5,831	-0.09%
2022/02/23	3	76.73	3	76.00	76.80	0	5,779	0.00%
2022/02/22	4	76.08	13	76.68	76.10	-9	5,776	-0.16%
2022/02/21	6	78.30	8	78.85	78.30	-2	5,762	-0.03%
2022/02/17	2	78.50	0	0.00	78.00	2	5,735	0.03%
2022/02/16	1	78.60	1	79.00	78.90	0	5,735	0.00%
2022/02/14	2	81.00	0	0.00	79.30	2	5,729	0.03%
2022/02/11	2	83.75	2	84.65	83.60	0	5,715	0.00%
2022/02/10	0	0.00	2	79.35	79.20	-2	5,627	-0.04%
2022/02/08	2	78.20	3	78.23	78.20	-1	5,617	-0.02%
2022/02/07	3	79.03	0	0.00	79.60	3	5,614	0.05%
2022/01/26	13	83.25	12.1	83.58	83.50	1	5,649	0.02%
2022/01/25	10	88.27	2	87.25	86.40	8	5,511	0.15%
2022/01/24	30	92.44	32	92.33	93.00	-2	5,368	-0.04%
2022/01/21	13	87.64	18	87.67	88.30	-5	5,003	-0.10%
2022/01/20	6	86.60	1	86.20	85.00	5	4,744	0.11%
2022/01/19	8	91.96	8	92.14	91.30	0	4,575	0.00%
2022/01/18	22	93.19	19	95.58	91.50	3	4,344	0.07%
2022/01/17	17	96.68	16	96.14	96.20	1	4,085	0.02%
2022/01/14	71.1	97.75	66	97.36	94.10	5.1	3,690	0.14%
2022/01/13	63	94.64	55.2	96.05	96.60	7.8	2,810	0.28%
2022/01/12	5.2	88.65	20	89.44	90.10	-14.8	2,047	-0.72%
2022/01/11	9	88.78	9	84.14	82.90	0	1,697	0.00%
2022/01/10	0	0.00	7	92.00	92.00	-7	1,435	-0.49%
2022/01/07	14	82.16	17	80.41	83.70	-3	1,369	-0.22%
2022/01/06	4	76.55	4	77.03	76.10	0	1,223	0.00%
2022/01/05	7	74.16	6	75.80	73.30	1	1,131	0.09%
2022/01/04	2.2	74.17	1.3	74.50	74.70	0.9	1,112	0.08%
2021/12/30	0	0.00	3	71.73	71.90	-3	1,109	-0.27%
2021/12/29	0	0.00	1	72.10	72.40	-1	1,127	-0.09%
2021/12/28	1	72.00	0	0.00	72.10	1	1,151	0.09%
2021/12/24	2	72.60	0	0.00	72.20	2	1,198	0.17%
2021/12/22	1	73.00	0	0.00	73.10	1	1,243	0.08%
2021/12/21	1	73.00	0	0.00	73.70	1	1,258	0.08%
2021/12/20	1	72.60	0	0.00	72.60	1	1,269	0.08%
2021/12/17	2	73.40	1	73.60	73.50	1	1,288	0.08%
2021/12/16	0	0.00	1	72.10	72.50	-1	1,300	-0.08%
2021/12/15	1	71.10	0	0.00	71.50	1	1,326	0.08%
2021/12/10	16	75.63	1	74.40	72.50	15	1,637	0.92%
2021/12/08	1	73.00	0	0.00	72.90	1	2,029	0.05%
2021/12/07	8	73.00	8	73.20	73.00	0	2,411	0.00%
2021/12/06	1	74.20	1	74.00	74.00	0	2,449	0.00%
2021/12/03	1	74.00	0	0.00	74.90	1	2,536	0.04%
2021/12/02	1	73.70	2	74.35	74.60	-1	2,636	-0.04%
2021/12/01	3.1	73.98	4	74.28	73.20	-0.9	2,610	-0.03%
2021/11/30	10	72.25	7	71.77	72.50	3	2,587	0.12%
2021/11/29	0	0.00	1	75.20	75.20	-1	2,540	-0.04%
2021/11/24	0	0.00	1	68.90	69.40	-1	2,535	-0.04%
2021/11/19	0	0.00	2	68.65	68.70	-2	2,607	-0.08%
2021/11/15	0	0.00	1	71.50	70.10	-1	2,724	-0.04%
2021/11/11	1	74.70	0	0.00	72.40	1	2,763	0.04%
2021/11/10	0	0.00	1	75.30	74.00	-1	2,773	-0.04%
2021/11/09	0	0.00	1	74.40	74.40	-1	2,791	-0.04%
2021/11/08	1	73.80	0	0.00	74.50	1	2,799	0.04%
2021/11/05	0.3	74.00	2	73.50	73.40	-1.7	2,812	-0.06%
2021/11/04	5	77.94	5	77.04	75.80	0	2,816	0.00%
2021/11/03	3	79.83	7	79.79	78.50	-4	2,795	-0.14%
2021/11/02	1	75.80	3	75.17	75.50	-2	2,741	-0.07%
2021/11/01	0	0.00	3	73.80	73.70	-3	2,741	-0.11%
2021/10/29	3	72.20	2	70.75	72.40	1	2,714	0.04%
2021/10/28	3	70.37	0	0.00	69.20	3	2,709	0.11%
2021/10/26	9	69.31	0	0.00	68.90	9	2,766	0.33%
2021/10/25	1	72.80	3	71.00	69.10	-2	2,801	-0.07%
2021/10/22	2	69.90	0	0.00	66.60	2	2,790	0.07%
2021/10/20	1	68.40	0	0.00	67.50	1	2,851	0.04%
2021/10/19	0.2	66.50	0	0.00	66.50	0.2	2,891	0.01%
2021/10/13	1	66.50	0	0.00	63.60	1	3,189	0.03%
2021/10/12	6	65.25	6	66.50	65.10	0	3,447	0.00%
2021/10/07	0	0.00	1	68.20	68.30	-1	3,930	-0.03%
2021/10/01	1	72.10	0	0.00	71.60	1	4,502	0.02%
2021/09/30	0	0.00	4	75.05	76.20	-4	4,711	-0.08%
2021/09/29	4	75.08	3	76.70	75.00	1	4,948	0.02%
2021/09/28	0	0.00	3	76.77	77.00	-3	5,134	-0.06%
2021/09/27	1	77.00	0	0.00	76.20	1	5,404	0.02%
2021/09/24	1	77.00	0	0.00	77.70	1	6,044	0.02%
2021/09/23	1	77.10	0	0.00	76.90	1	6,573	0.02%
2021/09/17	27	80.99	26	81.88	80.80	1	7,356	0.01%
2021/09/16	2	81.70	2	80.20	81.70	0	7,774	0.00%
2021/09/15	1	79.10	2	79.50	81.00	-1	7,877	-0.01%
2021/09/14	8	80.88	12	83.06	79.90	-4	8,048	-0.05%
2021/09/13	2	80.55	4	79.83	78.50	-2	8,202	-0.02%
2021/09/10	11	89.84	6	88.25	86.10	5	8,393	0.06%
2021/09/09	0	0.00	0	94.60	94.60	0	8,426	0.00%
2021/09/08	2	85.00	4	85.20	86.00	-2	8,439	-0.02%
2021/09/07	3	74.30	3	75.87	78.20	0	8,369	0.00%
2021/09/06	0	0.00	1	69.80	71.10	-1	8,284	-0.01%
2021/09/03	3	72.43	0	0.00	70.90	3	8,283	0.04%
2021/09/02	0	73.20	2	74.45	74.20	-2	8,277	-0.02%
2021/09/01	2	71.90	2	73.50	71.90	0	8,274	0.00%
2021/08/31	1	74.00	0	0.00	73.60	1	8,286	0.01%
2021/08/30	0	0.00	2	75.20	74.60	-2	8,309	-0.02%
2021/08/27	6	75.00	1	74.80	74.00	5	8,351	0.06%
2021/08/26	1	83.00	2.1	84.35	80.80	-1.1	8,354	-0.01%
2021/08/25	1	82.20	1	83.20	82.20	0	8,497	0.00%
2021/08/23	4	84.40	0	0.00	83.60	4	8,812	0.05%
2021/08/20	18	83.20	21	81.81	83.20	-3	8,947	-0.03%
2021/08/19	3	81.10	0	0.00	79.30	3	9,200	0.03%
2021/08/18	13	81.26	20	82.08	82.90	-7	9,578	-0.07%
2021/08/13	1	82.30	2	85.00	82.60	-1	10,371	-0.01%
2021/08/12	2.2	81.45	2	82.70	83.00	0.2	10,601	0.00%
2021/08/11	0	0.00	1	81.30	81.20	-1	10,651	-0.01%
2021/08/10	1	83.40	3	82.23	82.30	-2	10,809	-0.02%
2021/08/06	2	84.50	3	86.83	84.00	-1	10,962	-0.01%
2021/08/05	3	85.87	2	84.50	84.80	1	11,018	0.01%
2021/08/04	16	88.54	17	88.46	88.20	-1	11,007	-0.01%
2021/08/03	23	89.14	21.3	88.03	87.90	1.7	11,015	0.02%
2021/08/02	19.3	88.09	20	89.14	90.50	-0.7	11,000	-0.01%
2021/07/30	19	90.79	17	87.80	87.80	2	10,961	0.02%
2021/07/29	24	92.40	24	92.57	92.50	0	10,926	0.00%
2021/07/28	17	89.38	17	91.76	90.00	0	10,876	0.00%
2021/07/27	13	94.49	13	90.96	91.50	0	10,843	0.00%
2021/07/26	5	94.28	8	95.86	94.70	-3	10,808	-0.03%
2021/07/23	11	94.20	12	94.88	93.70	-1	10,778	-0.01%
2021/07/22	15	91.93	19	93.31	94.50	-4	10,737	-0.04%
2021/07/21	4	92.55	6	93.17	92.00	-2	10,656	-0.02%
2021/07/20	14	97.99	15	96.33	96.20	-1	10,570	-0.01%
2021/07/19	13	97.75	14	98.44	101.00	-1	10,518	-0.01%
2021/07/16	20	102.21	20	100.63	97.90	0	10,404	0.00%
2021/07/15	36	102.19	31	104.80	108.00	5	10,137	0.05%
2021/07/14	16	96.15	21.1	97.34	98.20	-5.1	9,804	-0.05%
2021/07/13	9	101.74	7	101.00	100.00	2	9,642	0.02%
2021/07/12	7	110.36	6.1	108.51	108.50	0.9	9,492	0.01%
2021/07/09	5.1	111.67	3.1	110.97	109.50	2	9,346	0.02%
2021/07/08	20	116.70	22	117.23	116.00	-2	9,206	-0.02%
2021/07/07	11	120.59	20	119.65	120.00	-9	8,980	-0.10%
2021/07/06	19	130.29	14	130.89	125.00	5	8,754	0.06%
2021/07/05	9	132.72	14.1	135.56	128.00	-5.1	8,503	-0.06%
2021/07/02	9	140.39	5	144.30	137.00	4	8,289	0.05%
2021/07/01	23	144.52	25	146.98	143.00	-2	8,002	-0.02%
2021/06/30	17	140.41	21	138.14	139.00	-4	7,351	-0.05%
2021/06/29	23	133.83	6.5	134.77	134.00	16.5	6,800	0.24%
2021/06/28	7	122.93	9	125.17	126.50	-2	6,232	-0.03%
2021/06/25	6	112.75	17	114.91	115.00	-11	5,962	-0.18%
2021/06/24	0	0.00	15	106.50	107.00	-15	5,506	-0.27%
2021/06/23	26	100.75	10	101.33	97.60	16	5,335	0.30%
2021/06/22	19.5	113.87	9	112.72	106.00	10.5	4,957	0.21%
2021/06/21	21.1	105.04	17.3	105.07	107.50	3.8	4,475	0.08%
2021/06/18	11	97.33	3.1	97.67	98.00	8	4,181	0.19%
2021/06/16	0	0.00	1	83.30	81.00	-1	3,708	-0.03%
2021/06/15	1	80.00	0	0.00	84.10	1	3,696	0.03%
2021/06/11	0	0.00	2	78.40	79.00	-2	3,671	-0.05%
2021/06/08	2	82.10	2	82.60	82.80	0	3,615	0.00%
2021/06/07	0	81.80	0	0.00	82.00	0	3,590	0.00%
2021/06/04	0	0.00	3.2	78.09	79.10	-3.2	3,577	-0.09%
2021/06/03	0	0.00	2	84.69	82.90	-2	3,527	-0.06%
2021/06/02	10.3	88.43	12	85.31	88.70	-1.7	3,483	-0.05%
2021/06/01	8.1	80.21	5	83.17	80.70	3.1	3,318	0.09%
2021/05/31	5	85.50	0	0.00	85.50	5	3,014	0.17%
2021/05/28	9	77.52	0	0.00	77.80	9	2,979	0.30%
2021/05/27	6	69.93	5	70.62	70.80	1	2,773	0.04%
2021/05/26	3	59.64	19	62.69	64.40	-16	2,496	-0.64%
2021/05/25	31.2	57.60	21	56.84	58.60	10.2	2,097	0.49%
2021/05/24	0	0.00	1.5	54.20	54.20	-1.5	1,521	-0.10%
2021/05/21	0	0.00	109	47.42	49.30	-109	1,470	-7.41%	大賣/鉅額交易
2021/05/20	106	44.79	6	43.44	44.85	100	1,218	8.21%	大買/
2021/05/19	2	41.65	4	41.20	40.80	-2	957	-0.21%
2021/05/18	15	42.82	16	41.59	41.50	-1	884	-0.11%
2021/05/17	7	40.39	0	0.00	40.55	7	698	1.00%
2021/05/14	3	39.00	0	0.00	36.90	3	627	0.48%
2021/05/13	2	38.00	56.2	37.70	38.80	-54.2	501	-10.81%
2021/05/12	0	0.00	2	34.20	35.30	-2	400	-0.50%
2021/05/11	3	34.55	1	36.00	34.60	2	378	0.53%
2021/05/07	0	0.00	4	34.40	34.45	-4	356	-1.12%
2021/04/29	2	34.90	2	35.20	35.00	0	351	0.00%
2021/04/28	0	0.00	1	35.10	35.25	-1	339	-0.29%
2021/04/26	0	0.00	11	34.71	34.90	-11	331	-3.32%
2021/04/23	0	0.00	0.2	34.15	34.40	-0.2	327	-0.05%
2021/04/22	2	34.28	0	0.00	34.65	2	327	0.61%
2021/04/20	10	35.00	1	35.05	35.00	9	320	2.81%
2021/04/19	0.3	35.00	0	0.00	34.70	0.3	311	0.10%
2021/04/16	0	0.00	1	34.35	34.35	-1	306	-0.33%
2021/04/15	1	34.00	0	0.00	34.35	1	306	0.33%
2021/04/14	6	33.83	5	33.88	33.90	1	304	0.33%
2021/04/09	1	34.55	1	34.40	34.45	0	296	0.00%
2021/04/07	0	0.00	3	35.00	34.70	-3	300	-1.00%
2021/04/06	0	0.00	9	34.97	35.00	-9	298	-3.01%
2021/04/01	2	34.65	6	34.75	34.60	-4	293	-1.36%
2021/03/29	0	0.00	3	34.62	34.70	-3	288	-1.04%
2021/03/26	0	0.00	3	34.32	34.35	-3	285	-1.05%
2021/03/24	1	34.20	0	0.00	34.25	1	298	0.33%
2021/03/23	0	0.00	1	34.65	34.20	-1	297	-0.34%
2021/03/19	0	0.00	1	34.30	34.25	-1	285	-0.35%
2021/03/11	0	0.00	1	33.20	33.20	-1	263	-0.38%
2021/03/09	1	33.55	0	0.00	33.55	1	247	0.40%
2021/03/08	0	0.00	1	33.45	33.35	-1	245	-0.41%
2021/03/04	1	32.80	3	32.92	32.90	-2	231	-0.86%
2021/03/02	0	0.00	1	32.60	32.30	-1	224	-0.45%
2021/02/23	0	0.00	3	31.78	32.00	-3	224	-1.34%
2021/02/22	1	31.40	0	0.00	31.60	1	222	0.45%
2021/02/19	2	31.70	0	0.00	31.60	2	220	0.91%
2021/02/17	2	32.13	0	0.00	32.10	2	220	0.91%
2021/02/01	1	31.15	0	0.00	31.40	1	233	0.43%
2021/01/15	0	0.00	2	32.80	32.80	-2	300	-0.67%
2021/01/13	1	33.10	0	0.00	33.10	1	296	0.34%
2021/01/08	1	33.40	0	0.00	33.25	1	292	0.34%
2020/12/31	0	0.00	5	34.00	34.05	-5	284	-1.76%
2020/12/28	0	0.00	1	33.55	33.50	-1	274	-0.36%
2020/12/25	0	0.00	1	33.65	33.55	-1	271	-0.37%
2020/12/23	1	33.45	0	0.00	33.75	1	271	0.37%
2020/12/22	0	0.00	1	33.80	33.70	-1	275	-0.36%
2020/12/21	1	34.35	0	0.00	34.50	1	276	0.36%
2020/12/18	1	33.85	0	0.00	33.85	1	263	0.38%
2020/12/17	0	0.00	1	33.60	33.50	-1	260	-0.38%
2020/12/11	6	33.05	0	0.00	33.10	6	261	2.29%
2020/12/10	0	0.00	1	33.35	33.15	-1	261	-0.38%
2020/12/04	2	33.48	3	33.73	33.80	-1	267	-0.37%
2020/12/02	1	33.30	1	33.15	33.25	0	287	0.00%
2020/12/01	0	0.00	1	33.45	33.45	-1	285	-0.35%
2020/11/26	1	33.85	0	0.00	33.85	1	286	0.35%
2020/11/25	2	33.53	0	0.00	33.40	2	293	0.68%
2020/11/24	4	33.58	0	0.00	33.60	4	290	1.38%
2020/11/16	2	33.75	0	0.00	33.95	2	291	0.69%
2020/11/13	0	0.00	1	33.90	33.90	-1	290	-0.34%
2020/11/12	3	33.85	1	33.60	33.60	2	290	0.69%
2020/11/10	1	34.35	1	34.50	34.50	0	296	0.00%
2020/11/06	1	34.80	0	0.00	34.70	1	301	0.33%
2020/11/05	1	35.00	6	34.81	35.00	-5	297	-1.68%
2020/11/04	1	34.55	1	34.90	35.00	0	296	0.00%
2020/11/03	0	0.00	4	35.80	35.05	-4	292	-1.37%
2020/10/29	3	34.52	0	0.00	34.60	3	272	1.10%
2020/10/28	2	34.80	0	0.00	34.80	2	271	0.74%
2020/10/20	5	33.65	0	0.00	33.70	5	272	1.84%
2020/10/06	2	34.20	0	0.00	34.10	2	310	0.64%
2020/10/05	0	0.00	4	33.53	34.10	-4	324	-1.23%
2020/09/30	0	0.00	1	33.20	33.00	-1	332	-0.30%
2020/09/29	0	0.00	1	33.00	33.00	-1	344	-0.29%
2020/09/24	2	32.65	5	32.42	32.30	-3	372	-0.81%
2020/09/17	1	33.90	0	0.00	34.10	1	402	0.25%
2020/09/16	0	0.00	1	34.25	34.15	-1	407	-0.25%
2020/09/14	2	34.08	0	0.00	34.15	2	418	0.48%
2020/09/11	1	34.20	0	0.00	34.60	1	423	0.24%
2020/09/08	1	34.40	0	0.00	34.50	1	443	0.23%
2020/09/07	2	35.00	1	34.95	35.00	1	454	0.22%
2020/08/27	0	0.00	1	32.90	32.90	-1	559	-0.18%
2020/08/20	1	33.80	0	0.00	32.85	1	648	0.15%
2020/08/18	0	0.00	2	34.98	34.65	-2	686	-0.29%
2020/08/14	1	34.55	9	34.55	34.65	-8	828	-0.97%
2020/08/13	1	34.00	0	0.00	34.10	1	866	0.12%
2020/08/05	1	34.35	0	0.00	34.40	1	1,110	0.09%
2020/07/29	0	0.00	1	32.50	32.45	-1	1,193	-0.08%
2020/07/28	0	0.00	2	32.03	32.05	-2	1,196	-0.17%
2020/07/27	0	0.00	1	31.40	31.40	-1	1,197	-0.08%
2020/07/24	0	0.00	3	32.60	32.40	-3	1,197	-0.25%
2020/07/23	3	33.28	0.6	33.10	33.10	2.4	1,198	0.20%
2020/07/22	0	0.00	1	33.80	33.55	-1	1,205	-0.08%
2020/07/21	0	0.00	1	33.60	33.50	-1	1,231	-0.08%
2020/07/20	0	0.00	1	32.50	32.95	-1	1,232	-0.08%
2020/07/17	1	32.85	4	33.13	32.95	-3	1,233	-0.24%
2020/07/16	1	33.30	0	0.00	33.30	1	1,239	0.08%
2020/07/15	0	0.00	4	33.46	33.40	-4	1,240	-0.32%
2020/07/14	4.1	33.37	0	0.00	33.20	4.1	1,242	0.33%
2020/07/10	8.3	34.39	1	34.80	34.00	7.3	1,240	0.59%
2020/07/08	5	35.40	3	35.70	35.55	2	1,245	0.16%
2020/07/07	4.2	35.68	1	35.50	35.20	3.2	1,237	0.26%
2020/07/06	0	0.00	2	35.85	35.95	-2	1,233	-0.16%
2020/07/03	1	36.05	2	36.20	36.00	-1	1,228	-0.08%
2020/07/02	5	35.74	6	35.71	35.85	-1	1,219	-0.08%
2020/07/01	2	34.80	0	0.00	34.85	2	1,210	0.17%
2020/06/30	3	35.03	0	0.00	34.85	3	1,211	0.25%
2020/06/29	0	0.00	5	35.14	35.20	-5	1,211	-0.41%
2020/06/24	2	34.73	1	34.75	34.75	1	1,207	0.08%
2020/06/23	2	34.80	0	0.00	34.90	2	1,208	0.17%
2020/06/22	0	0.00	2	34.95	34.90	-2	1,210	-0.17%
2020/06/19	5	35.06	0	0.00	34.85	5	1,210	0.41%
2020/06/18	3	35.32	0	0.00	35.20	3	1,206	0.25%
2020/06/17	4	35.43	0	0.00	35.45	4	1,202	0.33%
2020/06/16	0	0.00	5	35.94	35.70	-5	1,200	-0.42%
2020/06/15	2	35.75	2	36.20	35.75	0	1,206	0.00%
2020/06/12	0	0.00	1	36.70	36.70	-1	1,200	-0.08%
2020/06/11	2	36.63	2	37.13	36.35	0	1,194	0.00%
2020/06/10	4	36.29	1	36.50	36.30	3	1,177	0.25%
2020/06/09	4	36.34	0	0.00	36.30	4	1,186	0.34%
2020/06/08	3	37.02	0	0.00	36.60	3	1,188	0.25%
2020/06/05	8	37.01	6	36.53	37.20	2	1,172	0.17%
2020/06/04	7	35.78	1	35.80	35.65	6	1,146	0.52%
2020/06/03	4	35.46	3	35.63	35.60	1	1,144	0.09%
2020/06/02	1	35.00	0	0.00	34.75	1	1,140	0.09%
2020/06/01	7	35.00	1	35.30	35.05	6	1,126	0.53%
2020/05/29	1	35.40	3	35.32	35.20	-2	1,112	-0.18%
2020/05/28	4	35.44	1	34.65	34.75	3	1,096	0.27%
2020/05/27	60	36.13	2	36.00	35.70	58	1,078	5.38%
2020/05/25	1	35.50	4	36.70	35.60	-3	1,058	-0.28%
2020/05/22	4	37.46	0	0.00	36.40	4	1,034	0.39%
2020/05/21	4	38.90	2	39.53	38.50	2	981	0.20%
2020/05/20	2	38.80	2	38.65	38.05	0	897	0.00%
2020/05/19	2	38.38	6	38.90	39.00	-4	862	-0.46%
2020/05/18	1	36.35	3	36.35	36.35	-2	748	-0.27%
2020/05/15	1	32.10	10	32.08	33.05	-9	751	-1.20%
2020/05/14	2	30.58	1	31.35	30.45	1	729	0.14%
2020/05/13	4	30.75	3	31.05	31.15	1	722	0.14%
2020/05/12	1	30.90	0	0.00	30.95	1	721	0.14%
2020/05/11	7	31.35	8	31.10	31.10	-1	728	-0.14%
2020/05/08	10	32.42	6	32.13	31.75	4	755	0.53%
2020/05/07	1	30.60	0	0.00	31.35	1	717	0.14%
2020/05/06	4	30.99	0	0.00	30.85	4	695	0.57%
2020/04/30	0	0.00	3	30.35	30.35	-3	679	-0.44%
2020/04/29	0	0.00	12	30.30	30.35	-12	677	-1.77%
2020/04/27	11	30.30	1	30.35	30.35	10	677	1.48%
2020/04/24	3	29.17	11	29.78	29.80	-8	669	-1.20%
2020/04/21	5	28.87	2	29.50	28.50	3	632	0.47%
2020/04/20	0	0.00	2	29.40	29.45	-2	621	-0.32%
2020/04/17	4	29.14	4	29.18	29.00	0	616	0.00%
2020/04/15	6	29.12	0	0.00	29.10	6	609	0.98%
2020/04/14	5	29.64	2	29.70	29.45	3	597	0.50%
2020/04/13	6	28.10	8	28.65	29.60	-2	582	-0.34%
2020/04/10	1	27.75	1	28.00	28.00	0	573	0.00%
2020/04/06	0	0.00	4	27.16	27.40	-4	570	-0.70%
2020/03/27	0	0.00	3	25.87	25.90	-3	548	-0.55%
2020/03/26	0	0.00	3	25.55	25.60	-3	542	-0.55%
2020/03/25	2	25.00	0	0.00	25.15	2	535	0.37%
2020/03/24	0	0.00	2	24.70	24.45	-2	531	-0.38%
2020/03/23	0	0.00	1	24.15	23.95	-1	527	-0.19%
2020/03/19	1	23.00	4	22.78	22.65	-3	524	-0.57%
2020/03/18	0	0.00	6	24.41	24.25	-6	511	-1.17%
2020/03/17	3	24.17	0	0.00	24.15	3	505	0.59%
2020/03/16	4	25.60	2	25.00	25.00	2	499	0.40%
2020/03/12	6	28.65	2	27.90	27.90	4	466	0.86%
2020/03/11	1	29.80	2	30.23	29.70	-1	453	-0.22%
2020/03/10	6	29.54	1	29.25	29.80	5	450	1.11%
2020/03/09	2	30.25	2	31.18	30.25	0	441	0.00%
2020/03/06	0	0.00	2	30.68	30.80	-2	440	-0.45%
2020/03/05	1	30.00	0	0.00	30.10	1	430	0.23%
2020/03/02	0	0.00	1	30.20	30.20	-1	428	-0.23%
2020/02/26	6	30.60	0	0.00	30.45	6	417	1.44%
2020/02/20	6	31.52	1	31.70	31.40	5	416	1.20%
2020/02/19	1	31.95	1	31.80	31.80	0	412	0.00%
2020/02/18	1	32.20	2	32.10	32.25	-1	406	-0.25%
2020/02/17	19	31.73	22	31.69	32.15	-3	381	-0.79%
2020/02/14	1	30.00	0	0.00	30.25	1	323	0.31%
2020/02/13	3	30.03	0	0.00	30.00	3	331	0.90%
2020/02/12	2	30.05	0	0.00	30.00	2	350	0.57%
2020/02/11	4	30.64	3	30.77	30.45	1	357	0.28%
2020/02/10	4	29.10	11	28.71	29.10	-7	334	-2.09%
2020/02/07	4	28.20	0	0.00	28.00	4	342	1.17%
2020/02/06	2	28.43	0	0.00	28.50	2	376	0.53%
2020/02/05	1	28.35	0	0.00	28.35	1	472	0.21%
2020/01/30	1	27.50	27	27.02	27.55	-26	532	-4.88%
2020/01/09	0	0.00	3	29.75	29.70	-3	554	-0.54%
2020/01/08	2	29.15	0	0.00	29.35	2	557	0.36%
2020/01/07	1	29.60	0	0.00	29.65	1	556	0.18%
2020/01/03	0	0.00	8	31.50	30.55	-8	555	-1.44%
2019/12/30	0	0.00	1	30.50	30.40	-1	546	-0.18%
2019/12/27	0	0.00	1	30.40	30.20	-1	548	-0.18%
2019/12/23	1	29.70	0	0.00	29.75	1	561	0.18%
2019/12/16	0	0.00	1	30.40	30.40	-1	581	-0.17%
2019/12/09	0	0.00	2	29.40	29.45	-2	652	-0.31%
2019/12/04	0	0.00	2	29.00	28.95	-2	673	-0.30%
2019/12/03	4	29.05	0	0.00	28.90	4	676	0.59%
2019/11/29	0	0.00	3	30.13	30.00	-3	680	-0.44%
2019/11/27	2	30.00	0	0.00	30.00	2	690	0.29%
2019/11/26	0	0.00	1	30.45	30.25	-1	691	-0.14%
2019/11/25	1	29.55	0	0.00	29.55	1	691	0.14%
2019/11/22	1	29.90	0	0.00	29.80	1	701	0.14%
2019/11/21	1	30.00	0	0.00	30.15	1	723	0.14%
2019/11/19	0	0.00	3	30.30	30.25	-3	729	-0.41%
2019/11/18	1	29.20	0	0.00	29.35	1	729	0.14%
2019/11/13	11	30.20	1	30.00	30.25	10	745	1.34%
2019/11/12	1	30.60	0	0.00	30.55	1	757	0.13%
2019/11/05	1	33.45	0	0.00	33.45	1	686	0.15%
2019/11/04	2	33.83	2	33.43	34.35	0	648	0.00%
2019/11/01	1	30.90	1	31.15	31.95	0	552	0.00%
2019/10/28	0	0.00	2	29.70	30.00	-2	485	-0.41%
2019/09/24	1	27.80	1	27.95	27.85	0	434	0.00%
2019/09/23	1	27.90	1	27.95	27.95	0	431	0.00%
2019/09/12	1	30.00	0	0.00	30.00	1	374	0.27%
2019/09/11	0	0.00	11	29.84	30.10	-11	355	-3.09%
2019/09/09	10	28.05	7	28.33	28.40	3	308	0.97%
2019/09/05	2	27.85	0	0.00	27.85	2	296	0.67%
2019/09/04	7	28.01	0	0.00	28.10	7	292	2.39%
2019/09/03	8	28.54	6	27.96	27.90	2	288	0.69%
2019/09/02	0	0.00	8	27.73	27.90	-8	276	-2.89%
2019/08/28	0	0.00	0.2	27.05	27.05	-0.2	256	-0.06%
2019/08/27	2	27.35	0	0.00	27.30	2	250	0.80%
2019/08/26	0	0.00	4.1	27.53	27.50	-4.1	237	-1.73%
2019/08/23	10	27.08	2	26.83	26.95	8	211	3.78%
2019/08/21	0	0.00	1	26.75	26.60	-1	191	-0.52%
2019/08/16	0	0.00	1	26.10	25.70	-1	152	-0.65%
2019/08/15	0	0.00	4	25.46	25.70	-4	140	-2.85%
2019/08/14	0	0.00	2	24.78	24.70	-2	117	-1.70%
2019/08/13	0	0.00	1	24.20	23.90	-1	106	-0.94%
2019/08/02	0	0.00	2	23.50	23.55	-2	104	-1.91%
2019/07/29	0	0.00	2	24.60	24.40	-2	107	-1.86%
2019/07/19	0	0.00	3	23.70	23.60	-3	92	-3.23%
2019/07/18	0	0.00	1	23.30	23.60	-1	91	-1.10%
2019/07/12	5	23.40	0	0.00	23.40	5	89	5.59%
2019/07/09	0	0.00	1	23.40	23.30	-1	88	-1.14%
2019/07/08	0	0.00	1	23.25	23.40	-1	85	-1.17%
2019/07/01	0	0.00	13	22.50	22.55	-13	80	-16.06%
2019/06/21	0	0.00	1	22.50	22.50	-1	82	-1.21%
2019/06/05	3	22.65	0	0.00	22.60	3	74	4.00%
2019/06/04	2	22.50	0	0.00	22.50	2	73	2.71%
2019/05/10	1	23.10	0	0.00	22.60	1	72	1.38%
2019/05/09	0.1	22.95	0	0.00	22.70	0.1	67	0.07%
2019/05/07	1	21.60	0	0.00	21.80	1	56	1.79%
2019/04/30	6	21.82	0	0.00	21.55	6	54	11.09%
2019/04/29	8	21.91	0	0.00	21.85	8	52	15.14%
2019/04/03	1	22.00	0	0.00	21.95	1	45	2.19%
2019/03/29	2	22.10	0	0.00	22.20	2	43	4.57%
2019/03/04	0.2	22.55	0	0.00	22.40	0.2	43	0.46%
2019/02/22	2	22.85	0	0.00	22.80	2	43	4.61%
2018/07/03	2	24.45	0	0.00	24.50	2	73	2.71%
2018/05/23	1	25.65	0	0.00	25.65	1	80	1.24%
2018/04/13	1	27.90	0	0.00	27.90	1	141	0.71%
2018/03/16	2	28.30	0	0.00	28.25	2	146	1.37%
2018/02/02	0	0.00	1	29.85	29.90	-1	221	-0.45%
2018/02/01	1	31.35	3	31.55	30.10	-2	238	-0.84%