捷迅 (2643)-日盛-台南券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
89.6
漲跌
▲1.5
漲幅
+1.70%
成交量
451張
產業
上櫃航運類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	77.10	0	0.00	77.30	1	71	1.39%
2023/04/06	1	75.70	0	0.00	76.70	1	70	1.42%
2022/12/27	0	0.00	1	68.30	68.70	-1	62	-1.61%
2022/12/22	1	69.50	0	0.00	69.50	1	62	1.61%
2022/07/22	0	0.00	1	68.80	69.00	-1	84	-1.19%
2022/07/20	0	0.00	1	68.80	68.80	-1	83	-1.19%
2022/06/24	0.3	67.30	0	0.00	67.00	0.3	82	0.36%
2022/05/05	0	0.00	1	80.50	74.80	-1	92	-1.08%
2022/05/04	1	77.00	0	0.00	77.00	1	77	1.30%
2022/02/24	0	0.00	1	70.60	70.10	-1	85	-1.17%
2022/02/21	1	74.00	0	0.00	74.00	1	103	0.97%
2022/01/17	0.1	73.00	0	0.00	73.70	0.1	166	0.06%
2021/07/12	0	0.00	1	100.00	99.50	-1	2,439	-0.04%
2021/07/09	0.1	105.00	0	0.00	101.00	0.1	2,413	0.00%
2021/07/07	1	107.00	0	0.00	105.00	1	2,369	0.04%
2021/07/02	1	124.00	5	120.00	118.00	-4	2,255	-0.18%
2021/07/01	5	126.00	2	124.75	126.50	3	2,086	0.14%
2021/06/30	1	110.00	0	0.00	115.00	1	1,914	0.05%
2021/06/29	1	111.00	0	0.00	109.50	1	1,859	0.05%
2021/06/28	2	120.50	4	123.00	120.00	-2	1,778	-0.11%
2021/06/25	5	119.80	3	119.50	115.00	2	1,664	0.12%
2021/06/24	5	117.30	11	116.41	115.50	-6	1,553	-0.39%
2021/06/23	6	113.33	1	110.00	110.00	5	1,438	0.35%
2021/06/22	28	121.16	32	119.19	122.00	-4	1,346	-0.30%
2021/06/21	0	0.00	4	111.00	111.00	-4	1,239	-0.32%
2021/06/18	7	100.93	0	0.00	101.00	7	1,227	0.57%
2021/06/17	4	91.90	1	91.90	91.90	3	1,200	0.25%
2021/06/16	1	86.20	1	85.60	83.60	0	1,107	0.00%
2021/06/15	0	0.00	5	86.90	86.90	-5	1,085	-0.46%
2021/06/11	6	88.32	7	87.11	86.60	-1	1,046	-0.10%
2021/06/09	3	90.00	2	90.20	84.40	1	839	0.12%
2021/06/08	2	86.20	3	84.00	86.20	-1	665	-0.15%
2021/06/07	12	83.18	6	87.60	78.40	6	560	1.07%
2021/06/03	3	78.93	0	0.00	79.20	3	424	0.71%
2021/05/03	5	69.00	5	68.14	68.40	0	411	0.00%
2021/04/22	10	72.58	10	69.00	68.50	0	416	0.00%
2021/04/14	0	0.00	1	66.30	67.00	-1	406	-0.25%
2021/04/07	0	0.00	1	71.60	71.10	-1	442	-0.23%
2021/03/23	1	70.50	0	0.00	69.40	1	694	0.14%
2021/03/22	0	0.00	10	71.50	71.90	-10	749	-1.33%
2021/03/18	0	0.00	2	71.85	71.50	-2	898	-0.22%
2021/03/17	14	71.51	1	71.20	71.50	13	926	1.40%
2021/03/08	0	0.00	2	67.20	66.20	-2	930	-0.21%
2021/03/04	0	0.00	7	68.80	67.60	-7	925	-0.76%
2021/03/03	1	69.60	0	0.00	68.60	1	918	0.11%
2021/03/02	9	70.33	0	0.00	72.00	9	899	1.00%
2021/02/03	0	0.00	1	62.40	61.00	-1	806	-0.12%
2021/01/27	0	0.00	2	63.50	61.80	-2	828	-0.24%
2021/01/26	0	0.00	2	61.50	61.00	-2	825	-0.24%
2021/01/25	3	62.37	2	63.70	62.60	1	824	0.12%
2021/01/22	2	63.65	0	0.00	63.30	2	822	0.24%
2021/01/18	1	61.50	2	61.00	61.50	-1	834	-0.12%
2021/01/15	1	63.60	0	0.00	63.10	1	831	0.12%
2021/01/13	0	0.00	2	64.40	63.80	-2	821	-0.24%
2021/01/06	0	0.00	7	69.76	67.60	-7	797	-0.88%
2021/01/04	1	71.70	0	0.00	71.50	1	778	0.13%
2020/12/31	0	0.00	2	69.80	70.30	-2	767	-0.26%
2020/12/30	1	70.90	29	71.39	71.20	-28	750	-3.73%
2020/12/29	1	72.50	0	0.00	72.50	1	737	0.14%
2020/12/28	3	72.63	4	71.40	75.30	-1	685	-0.15%
2020/12/23	1	66.30	1	66.00	67.30	0	591	0.00%
2020/12/22	2	66.30	2	67.90	65.00	0	582	0.00%
2020/12/21	3	68.23	3	68.63	69.80	0	559	0.00%
2020/12/18	7	70.44	3	69.33	68.80	4	531	0.75%
2020/12/17	4	70.20	0	0.00	70.80	4	499	0.80%
2020/12/16	32	69.37	1	70.20	70.20	31	460	6.73%
2020/12/15	0	0.00	15	64.60	64.30	-15	397	-3.77%
2020/12/14	16	63.44	1	66.60	67.00	15	342	4.37%
2020/12/11	1	59.50	1	60.60	61.00	0	227	0.00%
2020/12/10	0	0.00	2	58.95	59.00	-2	180	-1.11%
2020/12/09	0	0.00	2	56.70	57.00	-2	149	-1.34%
2020/11/18	1	52.00	0	0.00	52.60	1	248	0.40%
2020/11/16	1	52.30	0	0.00	52.30	1	254	0.39%
2020/11/12	1	52.30	0	0.00	52.00	1	257	0.39%
2020/11/10	1	54.00	0	0.00	52.60	1	258	0.39%
2020/11/09	1	53.90	1	54.80	53.90	0	257	0.00%
2020/11/04	0	0.00	1	53.10	54.70	-1	255	-0.39%
2020/11/02	1	51.00	0	0.00	51.10	1	267	0.37%
2020/10/30	0	0.00	2	51.35	50.90	-2	276	-0.72%
2020/10/28	2	54.80	0	0.00	52.00	2	278	0.72%
2020/10/27	0	0.00	2.1	53.20	52.40	-2.1	267	-0.79%
2020/09/18	0	0.00	40	49.49	49.40	-40	363	-10.99%
2020/09/17	0	0.00	20	49.46	49.30	-20	363	-5.50%
2020/09/09	0	0.00	2	50.90	51.00	-2	380	-0.53%
2020/09/08	2	50.95	0	0.00	51.20	2	389	0.51%
2020/09/07	2	53.15	0	0.00	52.40	2	384	0.52%
2020/09/02	0	0.00	158	53.82	54.20	-158	391	-40.32%	大賣/鉅額交易
2020/09/01	1	55.40	0	0.00	53.60	1	384	0.26%
2020/08/31	10	53.72	12	54.23	54.30	-2	344	-0.58%
2020/08/28	0	0.00	1	49.90	49.45	-1	320	-0.31%
2020/08/20	1	50.50	0	0.00	49.30	1	327	0.31%
2020/08/19	0	0.00	2	51.80	52.00	-2	323	-0.62%
2020/08/18	2	50.60	0	0.00	51.30	2	319	0.63%
2020/08/17	2	50.45	0	0.00	50.80	2	320	0.62%
2020/08/12	0	0.00	32	50.05	49.80	-32	323	-9.90%
2020/08/06	5	54.10	5	53.10	53.00	0	326	0.00%
2020/08/05	0	0.00	1	51.30	52.70	-1	320	-0.31%
2020/07/16	1	48.90	0	0.00	49.20	1	357	0.28%
2020/07/13	0	0.00	1	50.20	49.05	-1	348	-0.29%
2020/07/08	0	0.00	1	57.00	57.30	-1	324	-0.31%
2020/07/02	1	59.10	0	0.00	60.10	1	296	0.34%
2020/06/23	0	0.00	0.1	51.00	51.00	-0.1	271	-0.03%
2020/06/15	0	0.00	8	51.50	51.80	-8	253	-3.16%
2020/06/04	1	47.20	0	0.00	47.25	1	211	0.47%
2020/06/03	20	45.54	3	46.22	47.00	17	206	8.24%
2020/05/28	30	43.49	0	0.00	43.20	30	187	15.98%
2020/05/22	1	43.20	0	0.00	42.90	1	184	0.54%
2020/05/18	20	43.59	0	0.00	43.50	20	178	11.20%
2020/05/15	30	41.82	0	0.00	42.50	30	174	17.19%
2020/05/13	101	44.31	0	0.00	44.15	101	166	60.72%	大買/鉅額交易
2020/05/12	50	43.65	0	0.00	43.90	50	160	31.18%
2020/04/27	0	0.00	1	39.30	39.40	-1	97	-1.03%
2020/02/27	0	0.00	1	35.75	35.80	-1	98	-1.02%
2020/02/20	0	0.00	1	37.85	37.85	-1	100	-1.00%
2020/02/18	2	37.40	0	0.00	37.15	2	104	1.91%
2020/01/16	1	39.25	0	0.00	39.95	1	103	0.96%
2019/12/06	0	0.00	1	41.55	41.55	-1	74	-1.35%
2019/09/18	0	0.00	1	34.45	34.45	-1	41	-2.38%
2019/09/12	1	35.00	0	0.00	35.10	1	39	2.52%
2019/05/30	0	0.00	1	31.00	30.95	-1	22	-4.46%
2019/05/29	0	0.00	2	31.10	31.00	-2	22	-8.92%
2019/03/29	2	30.70	0	0.00	31.00	2	14	13.42%
2019/03/27	1	30.85	0	0.00	31.00	1	14	6.96%