捷迅 (2643)-日盛-頭份券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
88.1
漲跌
▲1.9
漲幅
+2.20%
成交量
477張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.1	77.00	77.30	-0.1	71	-0.07%
2023/04/06	1	76.50	0	0.00	76.70	1	70	1.42%
2023/03/30	1	74.60	0	0.00	74.80	1	68	1.46%
2023/03/28	0	0.00	2	74.60	74.50	-2	68	-2.92%
2023/03/15	0	0.00	0.1	75.20	74.50	-0.1	60	-0.08%
2023/03/02	0	0.00	1	72.50	72.30	-1	52	-1.89%
2023/03/01	5	71.96	0	0.00	71.90	5	51	9.69%
2023/02/24	0	0.00	0.1	73.00	72.00	-0.1	50	-0.20%
2023/02/23	1	72.40	0	0.00	72.20	1	50	2.00%
2023/02/22	0.1	71.00	0	0.00	70.80	0.1	47	0.21%
2022/12/22	0	0.00	1	69.60	69.50	-1	62	-1.61%
2022/11/08	0.1	70.00	0	0.00	70.50	0.1	67	0.07%
2022/11/02	0	72.50	0.1	73.90	72.50	0	63	-0.05%
2022/10/19	1	67.50	0	0.00	67.90	1	76	1.30%
2022/09/28	0.1	66.00	0	0.00	66.60	0.1	77	0.06%
2022/09/26	0.1	68.00	0	0.00	67.80	0.1	77	0.06%
2022/09/19	0.1	70.00	0	0.00	69.90	0.1	79	0.06%
2022/09/15	0	0.00	0.1	72.10	72.10	-0.1	79	-0.06%
2022/09/13	0	0.00	1	72.30	72.00	-1	78	-1.27%
2022/09/08	0	0.00	0.1	70.80	71.70	-0.1	77	-0.06%
2022/09/07	0	0.00	0.1	69.30	68.80	-0.1	77	-0.06%
2022/09/05	0.1	67.90	0	0.00	67.50	0.1	74	0.13%
2022/09/01	1	70.60	0	0.00	70.40	1	74	1.35%
2022/08/23	0	0.00	2	72.30	72.50	-2	71	-2.79%
2022/08/19	1	72.50	0	0.00	73.30	1	70	1.42%
2022/08/17	0	0.00	0.1	72.80	72.90	-0.1	70	-0.07%
2022/08/04	1	71.40	1	70.50	71.30	0	63	0.00%
2022/07/25	0	0.00	0	69.50	69.80	0	84	0.00%
2022/07/08	2	68.30	0	0.00	67.90	2	84	2.36%
2022/07/06	0	0.00	5	64.70	64.70	-5	83	-6.00%
2022/06/27	0	0.00	0.1	69.60	69.20	-0.1	83	-0.06%
2022/06/24	0.1	67.00	0	0.00	67.00	0.1	82	0.12%
2022/06/16	1	70.00	0	0.00	70.00	1	82	1.21%
2022/06/10	0	71.60	0	0.00	71.60	0	83	0.05%
2022/06/09	0	72.50	0	0.00	72.60	0	83	0.04%
2022/06/07	0.1	73.00	0	0.00	73.30	0.1	84	0.12%
2022/06/06	0.1	73.00	0	0.00	72.60	0.1	85	0.06%
2022/06/02	1	72.30	0	0.00	72.00	1	86	1.16%
2022/05/26	0.1	71.70	0	0.00	71.40	0.1	98	0.10%
2022/05/23	0.1	73.00	0	0.00	72.60	0.1	100	0.10%
2022/05/20	1	71.60	0	0.00	71.40	1	99	1.01%
2022/05/17	1	71.20	0	0.00	70.90	1	100	0.99%
2022/05/05	5	77.00	0	0.00	74.80	5	92	5.41%
2022/04/25	0	0.00	2	69.75	70.10	-2	63	-3.15%
2022/04/22	0	0.00	1	71.50	71.30	-1	63	-1.59%
2022/03/30	2	72.50	0	0.00	72.30	2	70	2.85%
2022/02/14	0	0.00	1	72.00	72.00	-1	151	-0.66%
2022/02/07	1	71.40	0	0.00	72.80	1	159	0.63%
2022/01/18	0	0.00	2	73.75	72.90	-2	165	-1.21%
2022/01/10	0	0.00	1	79.00	76.50	-1	167	-0.60%
2022/01/03	1	76.50	0	0.00	75.90	1	168	0.59%
2021/12/16	1	79.30	0	0.00	78.30	1	185	0.54%
2021/11/19	0	0.00	0	78.90	77.60	0	195	-0.01%
2021/11/17	38	78.02	38	78.92	78.40	0	201	0.00%
2021/11/08	5	72.00	5	70.84	70.80	0	203	0.00%
2021/11/03	0	71.30	1	72.50	70.50	-1	332	-0.29%
2021/09/07	1	79.20	0	0.00	79.40	1	2,026	0.05%
2021/08/26	0	0.00	2	84.50	86.10	-2	2,747	-0.07%
2021/08/25	2	84.90	0	0.00	85.10	2	2,792	0.07%
2021/08/24	0	0.00	1	87.00	83.70	-1	2,791	-0.04%
2021/08/23	1	85.50	0	0.00	84.70	1	2,785	0.04%
2021/08/19	0	0.00	1	79.20	78.20	-1	2,775	-0.04%
2021/08/18	1	80.20	0	0.00	80.00	1	2,768	0.04%
2021/08/11	0	0.00	1	85.60	85.00	-1	2,737	-0.04%
2021/08/10	77	87.14	78	88.63	87.30	-1	2,729	-0.04%
2021/08/09	2	96.05	0	0.00	94.50	2	2,679	0.07%
2021/07/30	0	0.00	1	91.20	88.40	-1	2,609	-0.04%
2021/07/29	1	96.20	0	0.00	93.40	1	2,607	0.04%
2021/07/28	0	0.00	1	88.30	88.80	-1	2,594	-0.04%
2021/07/23	1	95.90	1	94.50	94.30	0	2,582	0.00%
2021/07/21	0	0.00	3	87.70	88.30	-3	2,560	-0.12%
2021/07/12	0	0.00	2	101.75	99.50	-2	2,439	-0.08%
2021/07/06	1	114.00	2	112.25	108.50	-1	2,337	-0.04%
2021/07/05	1	108.50	0	0.00	111.00	1	2,304	0.04%
2021/07/02	25	118.12	23	126.39	118.00	2	2,255	0.09%
2021/07/01	6	121.08	9	121.56	126.50	-3	2,086	-0.14%
2021/06/30	1	118.00	0	0.00	115.00	1	1,914	0.05%
2021/06/29	0	0.00	1	113.00	109.50	-1	1,859	-0.05%
2021/06/28	0	0.00	3	120.50	120.00	-3	1,778	-0.17%
2021/06/25	5	119.20	1	119.50	115.00	4	1,664	0.24%
2021/06/24	8	117.75	5	116.00	115.50	3	1,553	0.19%
2021/06/23	10	110.35	11	111.59	110.00	-1	1,438	-0.07%
2021/06/22	2	122.00	7	122.00	122.00	-5	1,346	-0.37%
2021/06/18	0	0.00	17	100.82	101.00	-17	1,227	-1.39%
2021/06/17	17	90.32	11	91.90	91.90	6	1,200	0.50%
2021/06/16	4	86.75	1	89.50	83.60	3	1,107	0.27%
2021/06/11	13	88.92	2	85.80	86.60	11	1,046	1.05%
2021/06/09	55	86.25	53	89.44	84.40	2	839	0.24%
2021/06/08	0	0.00	4	85.68	86.20	-4	665	-0.60%
2021/06/07	39	79.54	33	81.30	78.40	6	560	1.07%
2021/06/02	0	0.00	2	72.00	72.00	-2	396	-0.50%
2021/05/27	1	62.30	1	61.30	61.80	0	415	0.00%
2021/05/17	0	0.00	9	51.69	51.80	-9	452	-1.99%
2021/04/28	0	0.00	1	68.00	68.20	-1	413	-0.24%
2021/04/27	2	68.60	0	0.00	68.40	2	417	0.48%
2021/04/22	1	72.70	0	0.00	68.50	1	416	0.24%
2021/04/21	3	71.27	0	0.00	71.80	3	403	0.74%
2021/04/19	6	69.90	0	0.00	69.60	6	400	1.50%
2021/04/12	0	0.00	1	68.10	67.90	-1	420	-0.24%
2021/04/09	1	70.20	0	0.00	68.80	1	424	0.24%
2021/03/31	1	71.20	0	0.00	71.10	1	569	0.18%
2021/03/23	0	0.00	29	69.76	69.40	-29	694	-4.18%
2021/03/22	10	72.20	1	71.90	71.90	9	749	1.20%
2021/03/19	0	0.00	7	71.89	71.60	-7	792	-0.88%
2021/03/18	2	72.10	0	0.00	71.50	2	898	0.22%
2021/03/17	23	71.41	0	0.00	71.50	23	926	2.48%
2021/03/10	1	66.60	2	66.60	66.60	-1	934	-0.11%
2021/03/05	0	0.00	1	66.80	66.40	-1	927	-0.11%
2021/03/04	1	69.40	0	0.00	67.60	1	925	0.11%
2021/03/03	2	69.00	1	70.50	68.60	1	918	0.11%
2021/03/02	2	71.95	4	71.28	72.00	-2	899	-0.22%
2021/02/26	17	68.02	15	69.28	68.80	2	852	0.23%
2021/02/25	0	0.00	2	64.40	64.60	-2	823	-0.24%
2021/02/22	0	0.00	1	65.90	66.20	-1	821	-0.12%
2021/02/18	1	65.40	1	65.90	66.00	0	815	0.00%
2021/01/29	0	0.00	3	62.10	60.20	-3	812	-0.37%
2021/01/27	1	63.00	0	0.00	61.80	1	828	0.12%
2021/01/22	1	63.20	0	0.00	63.30	1	822	0.12%
2021/01/20	0	0.00	1	60.00	58.00	-1	827	-0.12%
2021/01/07	3	68.60	0	0.00	68.60	3	803	0.37%
2021/01/06	0	0.00	3	67.67	67.60	-3	797	-0.38%
2020/12/30	2	71.55	11	71.95	71.20	-9	750	-1.20%
2020/12/29	18	73.19	30	73.43	72.50	-12	737	-1.63%
2020/12/28	12	72.25	15	73.81	75.30	-3	685	-0.44%
2020/12/25	5	68.50	0	0.00	68.50	5	624	0.80%
2020/12/24	1	67.20	0	0.00	66.80	1	599	0.17%
2020/12/22	0	0.00	1	65.00	65.00	-1	582	-0.17%
2020/12/21	6	68.35	2	69.45	69.80	4	559	0.72%
2020/12/17	8	69.98	0	0.00	70.80	8	499	1.60%
2020/12/16	2	66.50	0	0.00	70.20	2	460	0.43%
2020/12/15	3	65.40	0	0.00	64.30	3	397	0.75%
2020/12/14	9	62.28	3	64.53	67.00	6	342	1.75%
2020/12/11	5	59.28	1	59.50	61.00	4	227	1.76%
2020/12/10	1	59.00	8	58.98	59.00	-7	180	-3.89%
2020/12/08	3	54.40	0	0.00	54.10	3	139	2.15%
2020/12/07	0	0.00	2	52.60	53.40	-2	135	-1.48%
2020/11/11	0	0.00	1	52.70	52.70	-1	258	-0.39%
2020/11/09	1	53.90	1	53.90	53.90	0	257	0.00%
2020/11/05	3	54.87	0	0.00	53.30	3	257	1.17%
2020/10/28	5	54.12	0	0.00	52.00	5	278	1.79%
2020/09/02	0	0.00	2	54.15	54.20	-2	391	-0.51%
2020/09/01	10	53.88	10	55.55	53.60	0	384	0.00%
2020/08/31	1	53.30	2	52.75	54.30	-1	344	-0.29%
2020/08/20	2	50.90	0	0.00	49.30	2	327	0.61%
2020/08/06	2	54.10	0	0.00	53.00	2	326	0.61%
2020/07/15	0	0.00	1	49.20	49.20	-1	356	-0.28%
2020/07/13	0	0.00	1	49.05	49.05	-1	348	-0.29%
2020/07/03	3	59.00	3	59.20	59.00	0	310	0.00%
2020/07/02	2	56.50	0	0.00	60.10	2	296	0.67%
2020/06/12	0	0.00	2	48.40	48.70	-2	245	-0.82%
2020/06/09	0	0.00	1	49.50	49.30	-1	226	-0.44%
2020/05/19	0	0.00	2	43.18	43.90	-2	180	-1.11%
2020/05/13	1	44.30	0	0.00	44.15	1	166	0.60%
2020/05/11	4	42.94	0	0.00	42.95	4	149	2.68%
2020/05/06	1	43.00	1	42.35	42.60	0	128	0.00%
2020/05/05	0	0.00	6	41.20	40.95	-6	117	-5.13%
2020/04/30	6	40.78	0	0.00	40.30	6	102	5.86%
2020/03/25	1	32.45	1	31.90	31.90	0	80	0.00%
2019/12/09	0	0.00	1	42.40	41.65	-1	83	-1.20%
2019/12/06	1	41.55	1	41.55	41.55	0	74	0.00%
2019/11/25	1	38.05	0	0.00	37.90	1	60	1.65%
2019/09/11	0	0.00	1	33.85	34.65	-1	37	-2.68%
2019/08/20	0	0.00	0.1	33.85	33.60	-0.1	28	-0.35%
2019/08/08	1	33.60	0	0.00	33.65	1	23	4.25%
2018/04/19	0	0.00	1	33.30	33.35	-1	18	-5.31%
2018/04/18	0	0.00	5	32.70	33.20	-5	18	-27.32%
2018/04/12	0	0.00	1	33.30	33.80	-1	19	-5.15%
2018/03/29	0	0.00	2	34.00	34.00	-2	18	-10.58%
2018/01/29	5	33.00	0	0.00	33.50	5	20	24.14%