捷迅 (2643)-港商野村券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
89.6
漲跌
▲1.5
漲幅
+1.70%
成交量
451張
產業
上櫃航運類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	90.03	9	90.97	89.60	-6	152	-3.93%
2024/05/02	5	88.50	2	88.50	88.10	3	146	2.05%
2024/04/30	1	85.40	0	0.00	86.20	1	140	0.71%
2024/04/29	10	86.96	5	86.92	86.90	5	136	3.66%
2024/04/26	3	80.57	0	0.00	81.50	3	124	2.40%
2024/04/25	0	0.00	3	80.00	80.20	-3	123	-2.43%
2024/04/23	3	80.40	0	0.00	80.30	3	120	2.49%
2024/04/22	0	0.00	6	79.62	79.10	-6	120	-4.99%
2024/04/19	2	77.60	5	79.06	78.60	-3	120	-2.49%
2024/04/17	2	80.00	0	0.00	79.90	2	125	1.59%
2024/04/16	0	0.00	2	79.50	78.00	-2	126	-1.58%
2024/04/11	12	79.00	0	0.00	79.00	12	119	10.07%
2024/04/10	2	78.50	4	78.80	78.40	-2	117	-1.71%
2024/04/09	9	78.43	6	78.73	78.20	3	114	2.63%
2024/04/08	0	0.00	4	74.63	74.50	-4	106	-3.77%
2024/04/03	6	74.60	0	0.00	74.60	6	104	5.72%
2024/04/02	2	74.10	0	0.00	74.20	2	103	1.94%
2024/03/22	0	0.00	7	73.80	73.70	-7	111	-6.30%
2024/03/21	9	73.93	0	0.00	74.40	9	113	7.93%
2024/03/20	0	0.00	5	73.48	73.20	-5	112	-4.43%
2024/03/19	0	0.00	6	73.17	73.60	-6	113	-5.30%
2024/03/18	7	73.30	2	73.00	73.30	5	116	4.30%
2024/03/14	2	73.40	4	73.10	73.20	-2	117	-1.70%
2024/03/13	3	72.90	0	0.00	73.40	3	116	2.57%
2024/03/11	0	0.00	1	71.40	71.00	-1	126	-0.79%
2024/03/08	0	0.00	2	71.00	71.00	-2	127	-1.57%
2024/03/07	0	0.00	2	71.30	71.20	-2	127	-1.56%
2024/02/29	0	0.00	2	70.70	71.00	-2	126	-1.58%
2024/02/26	0	0.00	3	70.80	70.90	-3	126	-2.37%
2024/02/22	2	71.70	0	0.00	71.30	2	126	1.59%
2024/02/20	0	0.00	2	70.75	71.00	-2	124	-1.61%
2024/02/19	4	70.70	0	0.00	70.80	4	124	3.20%
2024/02/16	14	70.41	0	0.00	70.10	14	124	11.22%
2024/02/15	4	71.30	9	71.00	71.10	-5	118	-4.22%
2024/02/05	3	73.50	0	0.00	73.50	3	115	2.60%
2024/01/29	0	0.00	1	75.90	76.00	-1	110	-0.90%
2024/01/25	0	0.00	2	75.60	75.30	-2	111	-1.79%
2024/01/24	6	76.90	0	0.00	76.00	6	112	5.32%
2024/01/18	4	75.60	0	0.00	75.60	4	111	3.60%
2024/01/16	3	76.10	1	77.80	76.50	2	109	1.83%
2024/01/12	0	0.00	1	76.20	76.40	-1	107	-0.93%
2024/01/11	10	76.40	0	0.00	76.20	10	105	9.48%
2023/12/06	0	0.00	6	73.77	72.00	-6	62	-9.60%
2023/12/04	3	68.90	0	0.00	69.20	3	54	5.50%
2023/11/23	0	0.00	0.4	67.00	66.80	-0.4	51	-0.77%
2023/08/18	2	68.00	0	0.00	67.50	2	84	2.38%
2023/07/03	1	71.10	0	0.00	71.80	1	95	1.04%
2023/06/19	0	0.00	9	71.10	70.70	-9	92	-9.69%
2023/06/15	1	77.30	0	0.00	78.20	1	80	1.25%
2023/06/12	0	0.00	1	76.80	76.50	-1	78	-1.27%
2023/05/10	1	70.80	0	0.00	70.90	1	85	1.18%
2023/05/09	0	0.00	1	71.00	70.70	-1	85	-1.17%
2023/05/04	2	72.10	0	0.00	72.10	2	85	2.34%
2023/04/11	4	74.10	1	75.10	74.10	3	76	3.90%
2022/12/22	4	69.25	0	0.00	69.50	4	62	6.45%
2022/12/05	0	0.00	1	69.90	70.10	-1	62	-1.59%
2022/11/16	0	0.00	1	69.80	69.50	-1	66	-1.51%
2022/11/11	0	0.00	5	70.72	70.50	-5	65	-7.59%
2022/10/05	0	0.00	1	69.90	69.50	-1	76	-1.30%
2022/09/27	0	0.00	1	68.00	68.00	-1	76	-1.30%
2022/09/15	3	71.67	0	0.00	72.10	3	79	3.76%
2022/09/12	0	0.00	1	71.80	71.40	-1	79	-1.26%
2022/09/07	4	68.65	0	0.00	68.80	4	77	5.18%
2022/09/01	3	70.20	0	0.00	70.40	3	74	4.05%
2022/08/16	0	0.00	1	73.60	72.80	-1	70	-1.42%
2022/08/15	0	0.00	2	71.90	73.20	-2	71	-2.80%
2022/08/11	0	0.00	1	73.90	73.30	-1	67	-1.49%
2022/08/10	3	73.33	2	73.10	72.80	1	66	1.50%
2022/08/05	5	72.00	2	72.50	72.50	3	66	4.50%
2022/08/04	8	71.30	8	70.78	71.30	0	63	0.00%
2022/08/03	1	76.60	6	75.35	75.50	-5	61	-8.15%
2022/08/02	0	0.00	1	72.00	71.80	-1	53	-1.88%
2022/08/01	5	71.92	0	0.00	72.20	5	53	9.28%
2022/07/29	1	70.40	0	0.00	70.60	1	54	1.82%
2022/05/16	0	0.00	1	72.50	70.70	-1	99	-1.00%
2022/05/10	1	72.40	0	0.00	72.60	1	95	1.04%
2022/05/09	0	0.00	1	73.70	72.20	-1	95	-1.05%
2022/05/05	1	75.50	0	0.00	74.80	1	92	1.08%
2022/05/04	4	76.90	6	76.17	77.00	-2	77	-2.60%
2022/04/27	1	70.00	0	0.00	69.90	1	62	1.59%
2022/04/25	0	0.00	2	69.95	70.10	-2	63	-3.15%
2022/04/20	2	72.50	0	0.00	71.30	2	63	3.13%
2022/04/19	1	71.20	0	0.00	71.20	1	64	1.56%
2022/04/11	0	0.00	1	71.00	71.30	-1	69	-1.44%
2022/04/01	1	71.40	0	0.00	73.70	1	70	1.42%
2022/03/29	0	0.00	1	72.60	72.30	-1	70	-1.42%
2022/03/18	1	72.50	0	0.00	72.30	1	72	1.38%
2022/03/07	0	0.00	5	73.38	71.50	-5	91	-5.49%
2022/03/04	3	74.40	5	74.42	74.60	-2	89	-2.23%
2022/03/03	5	73.76	0	0.00	74.30	5	88	5.67%
2022/02/25	2	70.80	0	0.00	71.00	2	84	2.35%
2022/02/24	0	0.00	2	71.30	70.10	-2	85	-2.34%
2022/02/22	0	0.00	5	72.12	71.90	-5	91	-5.45%
2022/02/21	0	0.00	1	74.30	74.00	-1	103	-0.97%
2022/02/18	4	73.00	0	0.00	73.80	4	120	3.31%
2022/02/17	0	0.00	1	72.90	72.70	-1	142	-0.70%
2022/02/08	4	73.38	0	0.00	73.00	4	156	2.56%
2022/01/26	1	69.20	0	0.00	69.50	1	164	0.61%
2022/01/10	4	78.12	4	76.43	76.50	0	167	0.00%
2021/12/29	0	0.00	1	77.50	77.50	-1	171	-0.58%
2021/12/28	1	76.90	0	0.00	77.20	1	173	0.57%
2021/12/20	0	0.00	2	77.00	77.10	-2	185	-1.08%
2021/12/17	2	78.50	0	0.00	77.60	2	186	1.07%
2021/12/10	3	79.57	3	79.30	78.60	0	183	0.00%
2021/12/08	5	80.38	20	80.38	79.20	-15	184	-8.14%
2021/12/07	5	79.12	3	78.17	78.80	2	182	1.10%
2021/12/06	4	79.60	2	78.40	78.20	2	182	1.10%
2021/12/03	0	0.00	3	78.77	77.90	-3	183	-1.64%
2021/12/02	12	78.63	10	78.67	78.10	2	187	1.07%
2021/12/01	5	77.30	3	76.67	77.70	2	184	1.08%
2021/11/30	5	77.50	1	77.20	76.40	4	185	2.15%
2021/11/29	5	74.84	1	76.30	75.40	4	187	2.13%
2021/11/26	1	75.70	0	0.00	75.60	1	188	0.53%
2021/11/25	2	79.00	2	78.75	78.30	0	188	0.00%
2021/11/22	0	0.00	6	78.78	78.80	-6	193	-3.10%
2021/11/16	7	78.80	0	0.00	78.80	7	186	3.76%
2021/08/30	2	85.40	2	85.00	84.80	0	2,694	0.00%
2021/08/27	8	84.94	8	85.33	84.40	0	2,719	0.00%
2021/08/26	5	85.08	9	85.98	86.10	-4	2,747	-0.15%
2021/08/25	13	84.93	9	85.33	85.10	4	2,792	0.14%
2021/08/24	26	85.28	29	85.60	83.70	-3	2,791	-0.11%
2021/08/23	26	84.17	30	85.01	84.70	-4	2,785	-0.14%
2021/08/20	16	78.01	15	78.69	79.10	1	2,775	0.04%
2021/08/19	46	80.75	43	81.14	78.20	3	2,775	0.11%
2021/08/18	31	77.04	34	77.90	80.00	-3	2,768	-0.11%
2021/08/17	22	78.82	30	78.70	75.00	-8	2,758	-0.29%
2021/08/16	34	81.61	20	82.51	78.80	14	2,753	0.51%
2021/08/13	22	87.99	22	87.42	85.40	0	2,749	0.00%
2021/08/12	14	86.06	14	86.13	87.20	0	2,743	0.00%
2021/08/11	9	86.98	9	86.46	85.00	0	2,737	0.00%
2021/08/10	37	92.46	63	93.64	87.30	-26	2,729	-0.95%
2021/08/09	61	93.80	35	93.32	94.50	26	2,679	0.97%
2021/08/06	14	88.65	15	88.14	87.40	-1	2,613	-0.04%
2021/08/05	6	86.22	11	87.29	85.00	-5	2,605	-0.19%
2021/08/04	10	91.39	4	91.58	91.00	6	2,606	0.23%
2021/08/03	2	90.70	5	91.22	91.00	-3	2,606	-0.12%
2021/08/02	23	89.73	20	89.71	90.60	3	2,608	0.11%
2021/07/30	8	92.75	12	93.28	88.40	-4	2,609	-0.15%
2021/07/29	4	93.40	0	0.00	93.40	4	2,607	0.15%
2021/07/26	0	0.00	1	94.60	92.00	-1	2,592	-0.04%
2021/07/23	1	94.30	0	0.00	94.30	1	2,582	0.04%
2021/07/19	0	0.00	7	93.70	94.00	-7	2,549	-0.27%
2021/07/16	7	93.00	0	0.00	93.00	7	2,556	0.27%
2021/07/02	0	0.00	65	127.84	118.00	-65	2,255	-2.88%
2021/07/01	65	126.50	0	0.00	126.50	65	2,086	3.12%
2021/06/30	0	0.00	6	110.75	115.00	-6	1,914	-0.31%
2021/06/29	6	109.50	0	0.00	109.50	6	1,859	0.32%
2021/06/25	0	0.00	7	117.43	115.00	-7	1,664	-0.42%
2021/06/24	7	115.50	0	0.00	115.50	7	1,553	0.45%
2021/06/23	0	0.00	150	111.41	110.00	-150	1,438	-10.43%	大賣/鉅額交易
2021/06/22	95	122.00	0	0.00	122.00	95	1,346	7.06%
2021/06/17	55	91.90	0	0.00	91.90	55	1,200	4.58%
2021/06/11	0	0.00	7	86.46	86.60	-7	1,046	-0.67%
2021/06/09	7	84.40	11	92.14	84.40	-4	839	-0.48%
2021/06/08	21	86.20	16	85.66	86.20	5	665	0.75%
2021/06/07	6	78.40	9	87.32	78.40	-3	560	-0.54%
2021/06/04	6	87.10	0	0.00	87.10	6	447	1.34%
2021/06/02	3	72.00	0	0.00	72.00	3	396	0.76%
2021/01/21	0	0.00	2	62.15	61.10	-2	820	-0.24%
2021/01/20	2	58.00	0	0.00	58.00	2	827	0.24%
2021/01/04	0	0.00	27	71.20	71.50	-27	778	-3.47%
2020/12/31	0	0.00	60	69.88	70.30	-60	767	-7.81%
2020/12/30	0	0.00	56	71.16	71.20	-56	750	-7.46%
2020/12/29	0	0.00	97	74.86	72.50	-97	737	-13.15%
2020/12/28	245	75.30	5	75.18	75.30	240	685	34.99%	大買/鉅額交易
2020/12/15	0	0.00	39	65.12	64.30	-39	397	-9.80%
2020/12/14	39	67.10	0	0.00	67.00	39	342	11.37%
2020/10/29	0	0.00	1	52.10	51.50	-1	276	-0.36%
2020/10/28	1	52.00	0	0.00	52.00	1	278	0.36%