捷迅 (2643)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
87.6
漲跌
▼0.2
漲幅
-0.23%
成交量
261張
產業
上櫃航運類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	8	88.28	10	87.92	87.60	-2	163	-1.23%
2024/05/06	13	88.95	14	89.59	87.80	-1	159	-0.63%
2024/05/03	7	90.00	18	89.96	89.60	-11	152	-7.21%
2024/05/02	3	88.60	17	88.44	88.10	-14	146	-9.57%
2024/04/30	12	85.88	0	0.00	86.20	12	140	8.57%
2024/04/29	26	86.65	27	86.26	86.90	-1	136	-0.73%
2024/04/26	14	80.59	1	80.60	81.50	13	124	10.42%
2024/04/24	1	79.60	9	81.62	81.00	-8	123	-6.46%
2024/04/23	2	80.20	8	80.03	80.30	-6	120	-4.99%
2024/04/22	0	0.00	1	79.50	79.10	-1	120	-0.83%
2024/04/19	0	0.00	1	79.50	78.60	-1	120	-0.83%
2024/04/17	2	79.15	0	0.00	79.90	2	125	1.59%
2024/04/16	8	78.68	2	79.35	78.00	6	126	4.75%
2024/04/15	8	80.53	0	0.00	80.60	8	126	6.33%
2024/04/12	0	0.00	2	80.40	80.50	-2	124	-1.60%
2024/04/11	0	0.00	5	78.86	79.00	-5	119	-4.20%
2024/04/10	0	0.00	5	78.62	78.40	-5	117	-4.27%
2024/04/09	27	78.34	5	78.16	78.20	22	114	19.29%
2024/04/08	0	0.00	1	75.00	74.50	-1	106	-0.94%
2024/04/03	3	74.20	0	0.00	74.60	3	104	2.86%
2024/04/02	1	74.00	0	0.00	74.20	1	103	0.97%
2024/03/28	0	0.00	1	73.20	72.80	-1	104	-0.95%
2024/03/26	2	72.80	3	73.83	72.50	-1	109	-0.91%
2024/03/25	0	0.00	3	73.63	73.30	-3	110	-2.72%
2024/03/19	0	0.00	5	73.22	73.60	-5	113	-4.42%
2024/03/18	2	73.30	2	73.00	73.30	0	116	0.00%
2024/03/15	0	0.00	2	72.95	72.10	-2	118	-1.69%
2024/03/14	1	73.60	3	73.30	73.20	-2	117	-1.70%
2024/03/13	3	73.20	1	73.50	73.40	2	116	1.72%
2024/03/11	0	0.00	1	71.40	71.00	-1	126	-0.79%
2024/03/06	4	71.65	0	0.00	71.80	4	127	3.13%
2024/03/05	0	0.00	5	70.90	71.20	-5	127	-3.93%
2024/02/29	0	0.00	2	70.60	71.00	-2	126	-1.58%
2024/02/23	0	0.00	3	71.30	71.10	-3	126	-2.37%
2024/02/21	4	71.15	3	71.07	71.20	1	125	0.80%
2024/02/20	2	70.90	0	0.00	71.00	2	124	1.61%
2024/02/19	1	70.10	0	0.00	70.80	1	124	0.80%
2024/02/16	9	70.39	134	69.62	70.10	-125	124	-100.20%	大賣/鉅額交易
2024/02/15	5	70.76	9	70.96	71.10	-4	118	-3.38%
2024/02/05	2	73.20	36.7	73.24	73.50	-34.7	115	-30.07%
2024/02/02	6	74.20	26	74.03	74.00	-20	113	-17.57%
2024/02/01	2	75.30	0	0.00	75.00	2	112	1.78%
2024/01/31	0	0.00	7	74.97	75.00	-7	112	-6.25%
2024/01/26	4	75.48	0	0.00	75.90	4	111	3.60%
2024/01/24	2	76.40	2	76.80	76.00	0	112	0.00%
2024/01/19	6	76.30	0	0.00	76.50	6	111	5.36%
2024/01/17	3	75.00	0	0.00	74.90	3	110	2.72%
2024/01/16	2	76.10	1	77.80	76.50	1	109	0.92%
2024/01/12	5	76.82	0	0.00	76.40	5	107	4.66%
2024/01/11	17	76.58	0	0.00	76.20	17	105	16.11%
2024/01/10	2	75.50	1	75.00	75.50	1	100	1.00%
2024/01/09	5	76.34	8	75.25	75.10	-3	98	-3.05%
2024/01/05	2	76.30	0	0.00	76.30	2	98	2.03%
2024/01/04	6	75.93	0	0.00	75.80	6	97	6.13%
2024/01/02	5	75.56	0	0.00	75.90	5	96	5.19%
2023/12/29	0	0.00	2	74.80	74.80	-2	94	-2.12%
2023/12/27	0	0.00	1	75.10	75.30	-1	95	-1.05%
2023/12/26	5	75.18	0	0.00	75.30	5	95	5.21%
2023/12/25	3	74.17	5	75.70	73.70	-2	95	-2.10%
2023/12/22	2	76.00	5	76.26	76.30	-3	92	-3.24%
2023/12/21	3	75.10	0	0.00	75.10	3	89	3.34%
2023/12/20	1	75.00	1	75.20	74.90	0	88	0.00%
2023/12/19	2	74.85	0	0.00	74.60	2	87	2.30%
2023/12/18	7	74.91	0	0.00	74.80	7	85	8.17%
2023/12/15	0	0.00	4	74.10	73.70	-4	82	-4.84%
2023/12/14	0	0.00	4	74.20	73.90	-4	81	-4.90%
2023/12/13	1	74.00	0	0.00	74.10	1	80	1.24%
2023/12/11	4	72.88	0	0.00	72.70	4	73	5.42%
2023/12/08	2	72.25	2	73.10	72.50	0	72	0.00%
2023/12/07	9	73.24	7	73.81	72.70	2	71	2.79%
2023/12/06	0	0.00	5	72.30	72.00	-5	62	-8.00%
2023/12/05	0	0.00	5	69.08	69.30	-5	55	-9.05%
2023/11/29	1	67.80	0	0.00	67.80	1	52	1.90%
2023/11/27	0.7	69.90	0	0.00	66.90	0.7	52	1.26%
2023/11/16	16	67.31	0	0.00	67.40	16	51	31.10%
2023/11/15	10	66.63	0	0.00	66.70	10	50	19.99%
2023/11/10	5	66.26	0	0.00	66.40	5	49	10.01%
2023/11/09	5	66.76	0	0.00	66.70	5	50	9.95%
2023/11/08	10	66.84	0	0.00	66.90	10	51	19.52%
2023/11/07	7	66.63	0	0.00	66.60	7	50	13.82%
2023/11/03	0	0.00	1	67.00	66.50	-1	50	-1.97%
2023/10/27	0	0.00	1	66.10	66.20	-1	50	-1.96%
2023/10/13	15	66.89	0	0.00	66.70	15	45	32.94%
2023/10/12	10	68.09	0	0.00	67.90	10	42	23.76%
2023/10/11	13	69.23	0	0.00	68.50	13	41	30.99%
2023/10/06	10	68.86	0	0.00	69.00	10	42	23.61%
2023/10/05	8	68.75	0	0.00	68.80	8	42	19.02%
2023/10/04	8	67.79	0	0.00	68.40	8	41	19.09%
2023/10/03	8	68.16	0	0.00	67.90	8	41	19.16%
2023/09/28	8	70.03	0	0.00	69.50	8	41	19.11%
2023/09/27	7	70.20	0	0.00	70.10	7	41	16.89%
2023/09/04	0	0.00	1	70.10	70.00	-1	78	-1.27%
2023/08/18	2	68.20	1	67.90	67.50	1	84	1.19%
2023/08/04	0	0.00	4	70.20	70.20	-4	82	-4.85%
2023/08/02	0	0.00	1	71.10	70.30	-1	82	-1.21%
2023/08/01	0	0.00	1	69.00	68.90	-1	81	-1.23%
2023/07/31	1	69.10	0	0.00	69.00	1	81	1.23%
2023/07/28	2	68.85	0	0.00	69.00	2	84	2.37%
2023/07/27	1	68.90	0	0.00	68.90	1	84	1.18%
2023/07/25	0	0.00	2	67.90	68.60	-2	84	-2.35%
2023/07/24	0	0.00	1	68.40	68.10	-1	84	-1.18%
2023/07/17	1	69.00	0	0.00	68.90	1	88	1.13%
2023/07/14	0	0.00	1	69.50	69.20	-1	88	-1.13%
2023/07/13	0	0.00	10	68.00	68.50	-10	88	-11.28%
2023/07/11	3	68.80	0	0.00	69.50	3	88	3.40%
2023/07/10	1	68.90	0	0.00	68.90	1	88	1.13%
2023/07/07	1	68.80	3	69.63	70.00	-2	88	-2.26%
2023/07/04	0	0.00	3	71.50	71.60	-3	94	-3.19%
2023/07/03	1	71.40	0	0.00	71.80	1	95	1.04%
2023/06/27	2	69.20	0	0.00	69.10	2	95	2.09%
2023/06/26	4	69.70	3	69.70	69.50	1	95	1.05%
2023/06/19	0	0.00	17	71.07	70.70	-17	92	-18.30%
2023/06/16	9	78.79	0	0.00	79.20	9	86	10.36%
2023/06/15	12	77.83	0	0.00	78.20	12	80	14.96%
2023/06/14	3	76.70	0	0.00	76.70	3	77	3.87%
2023/06/12	4	76.58	0	0.00	76.50	4	78	5.07%
2023/06/09	6	75.87	0	0.00	76.00	6	79	7.56%
2023/06/08	5	75.12	0	0.00	75.20	5	78	6.40%
2023/06/02	0	0.00	1	73.40	73.50	-1	75	-1.33%
2023/06/01	0	0.00	4	72.50	72.90	-4	75	-5.29%
2023/05/31	2	72.60	0	0.00	72.50	2	76	2.61%
2023/05/26	1	71.90	0	0.00	72.20	1	79	1.26%
2023/05/25	1	71.80	0	0.00	72.30	1	82	1.22%
2023/05/22	3	71.93	2	71.60	72.10	1	85	1.17%
2023/05/19	0	0.00	3	71.30	71.40	-3	85	-3.51%
2023/05/18	0	0.00	2	71.00	71.50	-2	85	-2.34%
2023/05/17	0	0.00	2	70.80	71.10	-2	85	-2.35%
2023/05/15	0	0.00	1	70.20	70.30	-1	84	-1.18%
2023/05/11	0	0.00	1	70.00	69.60	-1	85	-1.17%
2023/05/10	0	0.00	1	70.70	70.90	-1	85	-1.18%
2023/05/09	0	0.00	2	71.05	70.70	-2	85	-2.35%
2023/05/08	0	0.00	6	71.30	71.40	-6	84	-7.07%
2023/05/05	0	0.00	3	71.63	71.70	-3	84	-3.54%
2023/05/04	9	72.04	6	72.38	72.10	3	85	3.51%
2023/05/03	0	0.00	5	69.82	70.30	-5	82	-6.07%
2023/05/02	1	69.70	2	70.10	69.90	-1	81	-1.22%
2023/04/28	1	69.80	1	69.70	70.20	0	81	0.00%
2023/04/27	1	69.00	4	69.55	69.60	-3	81	-3.67%
2023/04/25	0	0.00	3	69.37	68.80	-3	81	-3.68%
2023/04/24	2	68.95	1	69.00	69.60	1	81	1.23%
2023/04/21	1	69.70	4	71.13	69.80	-3	80	-3.71%
2023/04/20	0	0.00	4	72.35	72.40	-4	79	-5.05%
2023/04/19	0	0.00	1	73.60	73.20	-1	78	-1.27%
2023/04/17	0	0.00	4	73.98	74.20	-4	77	-5.14%
2023/04/14	2	73.45	1	73.80	74.20	1	77	1.29%
2023/04/13	7	73.66	3	73.60	73.90	4	77	5.18%
2023/04/12	0	0.00	3	73.77	73.80	-3	77	-3.88%
2023/04/11	1	74.00	6	74.38	74.10	-5	76	-6.51%
2023/04/10	4	77.60	0	0.00	78.00	4	72	5.49%
2023/04/07	10	77.04	0	0.00	77.30	10	71	13.90%
2023/04/06	4	75.70	0	0.00	76.70	4	70	5.66%
2023/03/31	16	75.00	0	0.00	75.40	16	68	23.46%
2023/03/30	6	74.65	0	0.00	74.80	6	68	8.73%
2023/03/28	2	74.50	0	0.00	74.50	2	68	2.92%
2023/03/27	2	74.60	0	0.00	74.70	2	67	2.94%
2023/03/23	18	74.14	0	0.00	74.40	18	67	26.59%
2023/03/20	1	74.70	0	0.00	75.30	1	63	1.57%
2023/03/16	1	75.00	0	0.00	73.10	1	60	1.66%
2023/03/15	11	75.25	3	76.63	74.50	8	60	13.30%
2023/03/08	9	72.78	0	0.00	72.70	9	54	16.48%
2023/02/09	0	0.00	1	69.10	69.10	-1	53	-1.85%
2023/01/13	0	0.00	2	68.00	67.90	-2	61	-3.27%
2023/01/11	0	0.00	5	67.58	68.00	-5	60	-8.21%
2022/12/12	0	0.00	1	68.80	68.40	-1	60	-1.64%
2022/12/09	2	68.50	0	0.00	69.20	2	61	3.26%
2022/12/07	0	0.00	1	68.70	68.50	-1	62	-1.59%
2022/11/29	9	69.63	0	0.00	69.40	9	64	13.87%
2022/11/10	1	70.60	0	0.00	70.70	1	64	1.55%
2022/11/08	3	70.47	0	0.00	70.50	3	67	4.47%
2022/11/07	0	0.00	1	73.40	72.70	-1	64	-1.55%
2022/11/03	3	72.73	1	73.70	73.20	2	64	3.11%
2022/11/02	1	74.00	1	73.60	72.50	0	63	0.00%
2022/10/20	1	66.40	0	0.00	66.90	1	76	1.30%
2022/10/14	0	0.00	1	67.90	68.20	-1	77	-1.29%
2022/10/04	8	68.89	0	0.00	69.20	8	76	10.48%
2022/09/28	1	65.90	0	0.00	66.60	1	77	1.29%
2022/09/27	0	0.00	1	67.60	68.00	-1	76	-1.30%
2022/09/26	0	0.00	7	67.60	67.80	-7	77	-9.05%
2022/09/23	5	70.12	0	0.00	70.30	5	78	6.41%
2022/09/22	3	69.43	2	70.35	70.40	1	78	1.27%
2022/09/21	1	70.90	0	0.00	70.40	1	78	1.28%
2022/09/20	1	70.80	0	0.00	70.70	1	78	1.28%
2022/09/16	0	0.00	1	71.90	71.40	-1	79	-1.25%
2022/09/13	10	72.10	0	0.00	72.00	10	78	12.70%
2022/09/08	1	70.00	0	0.00	71.70	1	77	1.28%
2022/09/07	0	0.00	1	68.70	68.80	-1	77	-1.30%
2022/09/06	1	65.70	0	0.00	66.70	1	75	1.33%
2022/09/05	0	0.00	1	67.00	67.50	-1	74	-1.34%
2022/09/01	1	70.20	0	0.00	70.40	1	74	1.35%
2022/08/29	1	71.30	1	71.30	71.50	0	73	0.00%
2022/08/26	0	0.00	1	73.20	73.30	-1	72	-1.38%
2022/08/25	1	72.90	0	0.00	73.00	1	72	1.38%
2022/08/24	7	72.94	1	73.20	73.00	6	71	8.37%
2022/08/23	6	72.32	0	0.00	72.50	6	71	8.38%
2022/08/22	1	72.40	0	0.00	72.70	1	71	1.41%
2022/08/17	0	0.00	1	72.80	72.90	-1	70	-1.41%
2022/08/16	11	72.85	0	0.00	72.80	11	70	15.60%
2022/07/25	1	69.00	0	0.00	69.80	1	84	1.18%
2022/07/11	0	0.00	1	69.10	68.30	-1	84	-1.19%
2022/07/07	3	66.93	1	67.00	66.80	2	84	2.38%
2022/07/05	0	0.00	1	64.50	65.40	-1	83	-1.20%
2022/07/04	0	0.00	1	63.70	64.00	-1	83	-1.19%
2022/06/23	1	67.20	0	0.00	66.20	1	82	1.21%
2022/05/26	0	0.00	1	71.50	71.40	-1	98	-1.02%
2022/05/23	1	72.00	0	0.00	72.60	1	100	1.00%
2022/05/20	2	71.80	0	0.00	71.40	2	99	2.02%
2022/05/19	12	70.86	0	0.00	71.20	12	100	11.94%
2022/05/16	2	72.35	3	72.17	70.70	-1	99	-1.00%
2022/05/13	0	0.00	1	72.60	72.40	-1	98	-1.02%
2022/05/10	1	72.70	0	0.00	72.60	1	95	1.04%
2022/05/09	1	72.80	0	0.00	72.20	1	95	1.05%
2022/05/05	0	0.00	4	76.95	74.80	-4	92	-4.33%
2022/04/01	0	0.00	2	72.20	73.70	-2	70	-2.83%
2022/03/30	0	0.00	1	72.90	72.30	-1	70	-1.42%
2022/03/29	0	0.00	1	72.10	72.30	-1	70	-1.42%
2022/03/28	1	72.30	2	72.60	72.60	-1	70	-1.43%
2022/03/21	4	72.55	0	0.00	72.30	4	72	5.54%
2022/03/18	1	72.20	0	0.00	72.30	1	72	1.38%
2022/03/16	0	0.00	1	71.20	71.10	-1	77	-1.30%
2022/03/15	0	0.00	7	70.93	70.80	-7	76	-9.10%
2022/03/11	0	0.00	1	72.00	72.00	-1	84	-1.18%
2022/03/10	9	72.81	0	0.00	72.60	9	87	10.33%
2022/02/22	0	0.00	2	72.25	71.90	-2	91	-2.18%
2022/02/21	3	76.00	2	75.00	74.00	1	103	0.97%
2022/02/16	1	72.70	0	0.00	72.10	1	144	0.69%
2022/01/03	0	0.00	4	76.73	75.90	-4	168	-2.37%
2021/12/30	0	0.00	3	77.43	77.40	-3	170	-1.76%
2021/12/28	3	78.50	0	0.00	77.20	3	173	1.72%
2021/12/17	4	78.75	0	0.00	77.60	4	186	2.15%
2021/12/14	0	0.00	5	78.58	78.50	-5	186	-2.69%
2021/12/10	1	79.70	0	0.00	78.60	1	183	0.54%
2021/12/07	1	79.20	0	0.00	78.80	1	182	0.55%
2021/12/06	1	79.60	0	0.00	78.20	1	182	0.55%
2021/12/03	2	78.80	0	0.00	77.90	2	183	1.09%
2021/11/18	0	0.00	8	78.84	80.20	-8	200	-3.99%
2021/11/17	0	0.00	45	78.87	78.40	-45	201	-22.39%
2021/11/16	3	72.80	19	78.12	78.80	-16	186	-8.59%
2021/11/15	0	0.00	14	72.11	71.70	-14	172	-8.11%
2021/11/12	1	71.70	14	71.61	72.60	-13	183	-7.10%
2021/11/11	1	71.30	3	70.80	71.00	-2	184	-1.08%
2021/11/10	2	71.10	2	71.30	71.30	0	191	0.00%
2021/11/09	12	71.61	6	70.77	71.50	6	198	3.03%
2021/11/08	4	71.00	4	71.03	70.80	0	203	0.00%
2021/11/05	0	0.00	6	69.32	69.60	-6	211	-2.83%
2021/11/04	0	0.00	21	70.50	69.40	-21	265	-7.92%
2021/11/03	12	70.48	14	69.55	70.50	-2	332	-0.60%
2021/11/02	0	0.00	7	67.79	67.90	-7	338	-2.07%
2021/11/01	0	0.00	6	68.55	67.80	-6	345	-1.73%
2021/10/29	1	67.30	2	67.25	68.20	-1	350	-0.29%
2021/10/28	0	0.00	3	66.10	66.30	-3	354	-0.85%
2021/10/27	0	0.00	11	65.39	65.50	-11	359	-3.06%
2021/10/26	1	66.50	0	0.00	65.70	1	370	0.27%
2021/10/25	9	65.90	3	66.30	66.10	6	386	1.55%
2021/10/22	1	66.20	28	65.67	65.40	-27	393	-6.87%
2021/10/21	5	68.34	0	0.00	67.60	5	399	1.25%
2021/10/20	9	67.09	4	67.18	66.70	5	411	1.22%
2021/10/19	5	66.30	8	66.05	66.10	-3	425	-0.70%
2021/10/18	6	64.57	23	64.65	65.70	-17	436	-3.90%
2021/10/15	0	0.00	21	65.59	66.60	-21	448	-4.69%
2021/10/14	7	65.11	10	65.34	66.00	-3	456	-0.66%
2021/10/13	6	67.80	21	65.72	64.80	-15	464	-3.23%
2021/10/12	3	66.70	12	66.78	66.10	-9	514	-1.75%
2021/10/08	1	68.50	10	68.70	68.20	-9	559	-1.61%
2021/10/07	16	67.58	11	68.74	68.20	5	577	0.87%
2021/10/06	6	66.12	11	65.51	65.60	-5	598	-0.83%
2021/10/05	46	64.43	15	65.04	67.10	31	625	4.96%
2021/10/04	15	68.04	9	67.86	66.10	6	641	0.94%
2021/10/01	14	70.34	17	71.38	70.00	-3	668	-0.45%
2021/09/30	20	74.13	3	74.67	75.30	17	704	2.41%
2021/09/29	5	75.50	19	74.74	73.40	-14	745	-1.88%
2021/09/27	2	77.00	6	76.97	76.90	-4	969	-0.41%
2021/09/24	1	77.10	0	0.00	76.50	1	1,143	0.09%
2021/09/23	3	76.50	2	76.60	76.30	1	1,198	0.08%
2021/09/22	2	75.90	3	76.27	76.00	-1	1,284	-0.08%
2021/09/17	14	77.52	1	77.50	77.50	13	1,399	0.93%
2021/09/16	4	76.95	8	77.00	77.40	-4	1,515	-0.26%
2021/09/15	7	76.29	3	76.63	76.80	4	1,633	0.24%
2021/09/14	1	77.10	9	77.50	77.20	-8	1,724	-0.46%
2021/09/13	8	78.73	6	78.62	77.80	2	1,831	0.11%
2021/09/10	5	78.52	4	77.85	77.90	1	1,850	0.05%
2021/09/09	5	79.42	7	80.96	79.00	-2	1,887	-0.11%
2021/09/08	9	79.82	4	79.95	79.30	5	1,987	0.25%
2021/09/07	20	81.20	22	80.88	79.40	-2	2,026	-0.10%
2021/09/06	3	78.00	11	78.64	78.50	-8	2,083	-0.38%
2021/09/03	3	79.57	12	79.71	79.30	-9	2,189	-0.41%
2021/09/02	24	82.27	4	81.95	81.20	20	2,301	0.87%
2021/09/01	3	81.60	8	84.14	81.40	-5	2,475	-0.20%
2021/08/31	11	85.04	5	84.66	84.00	6	2,581	0.23%
2021/08/30	6	84.90	1	84.90	84.80	5	2,694	0.19%
2021/08/27	17	85.36	7	85.67	84.40	10	2,719	0.37%
2021/08/26	18	85.39	10	85.48	86.10	8	2,747	0.29%
2021/08/25	36	85.05	9	84.86	85.10	27	2,792	0.97%
2021/08/24	45	85.09	33	86.18	83.70	12	2,791	0.43%
2021/08/23	77	85.25	76	85.13	84.70	1	2,785	0.04%
2021/08/20	56	79.22	17	78.89	79.10	39	2,775	1.40%
2021/08/19	38	81.03	20	81.23	78.20	18	2,775	0.65%
2021/08/18	56	77.54	23	77.66	80.00	33	2,768	1.19%
2021/08/17	39	77.92	10	78.55	75.00	29	2,758	1.05%
2021/08/16	9	84.44	9	82.88	78.80	0	2,753	0.00%
2021/08/13	12	87.89	12	87.59	85.40	0	2,749	0.00%
2021/08/12	14	86.14	14	86.36	87.20	0	2,743	0.00%
2021/08/11	17	85.96	16	87.29	85.00	1	2,737	0.04%
2021/08/10	50	93.19	85	92.89	87.30	-35	2,729	-1.28%
2021/08/09	29	92.40	29	94.37	94.50	0	2,679	0.00%
2021/08/06	22	87.39	18	88.04	87.40	4	2,613	0.15%
2021/08/05	8	86.49	13	86.55	85.00	-5	2,605	-0.19%
2021/08/04	14	91.54	2	91.65	91.00	12	2,606	0.46%
2021/08/03	17	91.48	27	90.79	91.00	-10	2,606	-0.38%
2021/08/02	15	89.98	3	89.10	90.60	12	2,608	0.46%
2021/07/30	7	92.54	16	92.59	88.40	-9	2,609	-0.34%
2021/07/29	14	90.92	13	90.42	93.40	1	2,607	0.04%
2021/07/28	55	88.61	48	88.73	88.80	7	2,594	0.27%
2021/07/27	19	90.96	18	91.37	88.80	1	2,593	0.04%
2021/07/26	25	95.18	26	95.35	92.00	-1	2,592	-0.04%
2021/07/23	36	93.19	27	93.77	94.30	9	2,582	0.35%
2021/07/22	56	89.54	41	89.55	91.00	15	2,569	0.58%
2021/07/21	30	90.35	29	91.89	88.30	1	2,560	0.04%
2021/07/20	18	91.48	16	91.35	90.30	2	2,552	0.08%
2021/07/19	22	94.35	15	94.00	94.00	7	2,549	0.27%
2021/07/16	87	99.37	137	100.24	93.00	-50	2,556	-1.96%	大賣/
2021/07/15	57	96.69	76	97.43	101.00	-19	2,517	-0.75%
2021/07/14	64	92.58	55	92.83	91.90	9	2,474	0.36%
2021/07/13	97	94.86	37	95.72	93.90	60	2,462	2.44%
2021/07/12	45	101.31	37	101.91	99.50	8	2,439	0.33%
2021/07/09	8	104.38	23	104.83	101.00	-15	2,413	-0.62%
2021/07/08	56	105.22	63	106.57	106.00	-7	2,398	-0.29%
2021/07/07	59	106.70	45	109.17	105.00	14	2,369	0.59%
2021/07/06	48	112.66	48	113.38	108.50	0	2,337	0.00%
2021/07/05	47	110.45	47	112.14	111.00	0	2,304	0.00%
2021/07/02	88	125.99	138	128.03	118.00	-50	2,255	-2.22%	大賣/
2021/07/01	68	121.51	18	122.69	126.50	50	2,086	2.40%
2021/06/30	45	111.98	73	112.87	115.00	-28	1,914	-1.46%
2021/06/29	112	111.05	82	113.66	109.50	30	1,859	1.61%	大買/
2021/06/28	15	118.50	17	120.79	120.00	-2	1,778	-0.11%
2021/06/25	98	119.49	98	119.38	115.00	0	1,664	0.00%
2021/06/24	180	115.08	190	115.19	115.50	-10	1,553	-0.64%	大買/大賣/
2021/06/23	86	112.08	109	112.34	110.00	-23	1,438	-1.60%	大賣/
2021/06/22	42	118.68	28	121.38	122.00	14	1,346	1.04%
2021/06/18	5	100.00	3	99.63	101.00	2	1,227	0.16%
2021/06/17	41	88.05	35	88.42	91.90	6	1,200	0.50%
2021/06/16	40	86.18	33	87.44	83.60	7	1,107	0.63%
2021/06/15	42	88.64	55	89.15	86.90	-13	1,085	-1.20%
2021/06/11	58	87.49	58	87.43	86.60	0	1,046	0.00%
2021/06/09	102	89.05	319	90.73	84.40	-217	839	-25.84%	大買/大賣/鉅額交易
2021/06/08	118	85.58	80	84.71	86.20	38	665	5.71%	大買/
2021/06/07	218	83.37	384	81.40	78.40	-166	560	-29.63%	大買/大賣/鉅額交易
2021/06/03	3	76.60	2	77.50	79.20	1	424	0.24%
2021/06/02	107	69.07	78	70.01	72.00	29	396	7.31%	大買/
2021/06/01	27	63.71	21	64.91	65.50	6	352	1.70%
2021/05/31	21	65.46	28	65.00	64.20	-7	354	-1.97%
2021/05/28	15	62.57	9	62.98	64.00	6	369	1.62%
2021/05/27	38	61.13	15	61.73	61.80	23	415	5.54%
2021/05/26	19	59.53	5	58.34	59.50	14	440	3.18%
2021/05/25	16	58.89	25	59.58	58.80	-9	441	-2.04%
2021/05/24	28	58.55	25	58.89	59.30	3	441	0.68%
2021/05/21	29	57.62	9	57.12	58.00	20	440	4.54%
2021/05/20	9	56.10	14	55.91	55.70	-5	442	-1.13%
2021/05/19	16	56.46	20	56.10	56.50	-4	444	-0.90%
2021/05/18	11	55.08	18	54.99	55.70	-7	450	-1.55%
2021/05/17	20	52.30	25	52.29	51.80	-5	452	-1.11%
2021/05/14	13	56.88	33	56.65	56.00	-20	448	-4.45%
2021/05/13	22	56.41	22	56.53	56.90	0	444	0.00%
2021/05/12	49	57.85	52	58.93	57.80	-3	442	-0.68%
2021/05/11	8	65.95	42	63.79	62.90	-34	435	-7.81%
2021/05/10	31	67.17	55	67.28	66.50	-24	430	-5.57%
2021/05/07	51	66.06	5	64.18	66.90	46	425	10.82%
2021/05/06	16	64.68	49	64.39	63.50	-33	420	-7.85%
2021/05/05	17	65.38	4	64.93	65.00	13	415	3.13%
2021/05/04	7	64.77	57	66.68	64.30	-50	414	-12.08%
2021/05/03	46	68.99	28	68.68	68.40	18	411	4.38%
2021/04/29	10	67.72	15	67.77	67.70	-5	409	-1.22%
2021/04/28	2	68.45	12	67.89	68.20	-10	413	-2.42%
2021/04/27	2	68.65	4	68.78	68.40	-2	417	-0.48%
2021/04/26	21	69.42	10	68.16	69.50	11	418	2.63%
2021/04/23	0	0.00	16	67.56	67.80	-16	417	-3.84%
2021/04/22	12	72.11	27	71.22	68.50	-15	416	-3.60%
2021/04/21	3	71.10	0	0.00	71.80	3	403	0.74%
2021/04/20	4	69.70	1	69.20	69.30	3	396	0.76%
2021/04/16	12	68.18	0	0.00	68.50	12	398	3.01%
2021/04/14	6	66.98	19	67.17	67.00	-13	406	-3.19%
2021/04/13	5	68.02	2	68.00	67.80	3	417	0.72%
2021/04/12	13	68.34	11	68.50	67.90	2	420	0.48%
2021/04/09	15	68.88	27	69.50	68.80	-12	424	-2.83%
2021/04/08	6	71.20	0	0.00	71.00	6	432	1.39%
2021/04/07	14	71.16	2	71.10	71.10	12	442	2.71%
2021/04/06	3	70.70	0	0.00	70.50	3	488	0.61%
2021/04/01	4	70.78	0	0.00	70.60	4	546	0.73%
2021/03/31	26	70.87	0	0.00	71.10	26	569	4.56%
2021/03/30	5	70.28	0	0.00	70.20	5	571	0.87%
2021/03/29	12	70.38	0	0.00	70.20	12	580	2.07%
2021/03/26	10	69.73	0	0.00	70.50	10	599	1.67%
2021/03/25	0	0.00	2	70.05	69.10	-2	625	-0.32%
2021/03/24	25	69.67	0	0.00	69.80	25	656	3.81%
2021/03/23	15	69.77	24	70.88	69.40	-9	694	-1.30%
2021/03/22	34	71.88	25	71.76	71.90	9	749	1.20%
2021/03/19	29	71.94	0	0.00	71.60	29	792	3.66%
2021/03/18	2	71.65	30	71.98	71.50	-28	898	-3.12%
2021/03/17	18	71.71	0	0.00	71.50	18	926	1.94%
2021/03/16	2	69.70	1	68.60	68.70	1	934	0.11%
2021/03/15	23	68.90	8	69.91	70.00	15	940	1.59%
2021/03/12	15	67.22	2	67.20	67.00	13	936	1.39%
2021/03/11	0	0.00	1	67.00	67.10	-1	936	-0.11%
2021/03/10	0	0.00	4	66.55	66.60	-4	934	-0.43%
2021/03/09	1	66.10	12	66.18	66.70	-11	932	-1.18%
2021/03/08	0	0.00	15	67.15	66.20	-15	930	-1.61%
2021/03/05	0	0.00	13	66.91	66.40	-13	927	-1.40%
2021/03/04	0	0.00	4	69.00	67.60	-4	925	-0.43%
2021/03/03	0	0.00	82	69.09	68.60	-82	918	-8.92%
2021/03/02	44	70.98	63	70.77	72.00	-19	899	-2.11%
2021/02/26	14	66.07	11	68.51	68.80	3	852	0.35%
2021/02/25	3	64.60	1	64.70	64.60	2	823	0.24%
2021/02/24	9	64.26	10	65.05	64.10	-1	823	-0.12%
2021/02/23	5	65.58	0	0.00	65.40	5	822	0.61%
2021/02/22	25	66.34	6	65.97	66.20	19	821	2.31%
2021/02/19	13	65.02	16	65.03	64.70	-3	817	-0.37%
2021/02/18	32	65.63	23	65.39	66.00	9	815	1.10%
2021/02/17	19	63.04	8	64.45	63.80	11	808	1.36%
2021/02/05	3	61.20	2	61.45	60.80	1	805	0.12%
2021/02/04	2	60.90	1	60.30	61.10	1	805	0.12%
2021/02/03	6	61.05	1	61.70	61.00	5	806	0.62%
2021/02/02	12	61.58	12	60.64	61.50	0	809	0.00%
2021/02/01	6	60.13	11	59.52	60.00	-5	810	-0.62%
2021/01/29	2	62.10	3	61.27	60.20	-1	812	-0.12%
2021/01/28	15	61.75	2	61.50	61.80	13	819	1.59%
2021/01/27	27	62.95	15	62.12	61.80	12	828	1.45%
2021/01/26	9	61.72	1	62.30	61.00	8	825	0.97%
2021/01/25	32	62.58	5	63.12	62.60	27	824	3.27%
2021/01/22	27	63.37	8	62.86	63.30	19	822	2.31%
2021/01/21	28	60.51	26	61.89	61.10	2	820	0.24%
2021/01/20	14	59.19	42	60.50	58.00	-28	827	-3.39%
2021/01/19	9	62.63	2	62.45	61.70	7	834	0.84%
2021/01/18	51	61.27	9	61.76	61.50	42	834	5.03%
2021/01/15	4	63.38	31	64.45	63.10	-27	831	-3.25%
2021/01/14	33	64.82	16	65.44	65.40	17	826	2.06%
2021/01/13	27	64.42	0	0.00	63.80	27	821	3.29%
2021/01/12	8	65.44	12	66.71	65.00	-4	817	-0.49%
2021/01/11	12	68.13	1	67.60	67.60	11	812	1.35%
2021/01/08	1	67.50	3	67.60	67.50	-2	808	-0.25%
2021/01/07	10	68.49	13	68.22	68.60	-3	803	-0.37%
2021/01/06	17	67.32	22	68.43	67.60	-5	797	-0.63%
2021/01/05	3	70.50	15	70.57	70.50	-12	783	-1.53%
2021/01/04	12	71.30	2	70.90	71.50	10	778	1.29%
2020/12/31	0	0.00	3	71.40	70.30	-3	767	-0.39%
2020/12/30	17	70.90	4	71.15	71.20	13	750	1.73%
2020/12/29	30	73.50	85	75.73	72.50	-55	737	-7.45%
2020/12/28	85	74.66	11	74.80	75.30	74	685	10.79%
2020/12/25	39	68.38	28	69.00	68.50	11	624	1.76%
2020/12/24	2	66.80	0	0.00	66.80	2	599	0.33%
2020/12/23	10	65.76	6	65.38	67.30	4	591	0.68%
2020/12/22	30	65.41	0	0.00	65.00	30	582	5.15%
2020/12/21	21	67.69	0	0.00	69.80	21	559	3.75%
2020/12/18	36	69.59	5	71.46	68.80	31	531	5.84%
2020/12/17	15	69.81	0	0.00	70.80	15	499	3.00%
2020/12/16	50	67.74	17	67.16	70.20	33	460	7.17%
2020/12/15	10	66.00	31	66.18	64.30	-21	397	-5.28%
2020/12/14	119	63.88	36	63.66	67.00	83	342	24.21%	大買/
2020/12/11	34	60.13	18	60.33	61.00	16	227	7.02%
2020/12/10	5	58.54	10	58.44	59.00	-5	180	-2.78%
2020/12/09	6	54.53	8	56.25	57.00	-2	149	-1.34%
2020/12/08	3	54.60	5	54.32	54.10	-2	139	-1.43%
2020/12/07	8	52.70	0	0.00	53.40	8	135	5.91%
2020/12/04	2	52.40	0	0.00	52.40	2	134	1.49%
2020/11/27	0	0.00	10	52.92	52.90	-10	170	-5.88%
2020/10/27	9	52.41	0	0.00	52.40	9	267	3.36%
2020/10/26	7	50.34	0	0.00	50.00	7	255	2.74%
2020/10/21	8	48.70	0	0.00	48.45	8	258	3.09%
2020/10/19	1	49.25	3	48.55	48.90	-2	258	-0.77%
2020/10/15	0	0.00	2	49.45	49.00	-2	260	-0.77%
2020/10/14	9	49.53	0	0.00	49.50	9	261	3.44%
2020/10/13	1	49.10	0	0.00	48.65	1	262	0.38%
2020/09/16	6	49.88	0	0.00	49.65	6	363	1.65%
2020/09/15	4	50.10	3	50.50	49.90	1	364	0.27%
2020/09/14	0	0.00	3	49.87	50.30	-3	366	-0.82%
2020/09/11	1	49.40	14	50.09	49.40	-13	371	-3.50%
2020/09/10	0	0.00	4	50.63	50.40	-4	372	-1.07%
2020/09/09	6	50.93	0	0.00	51.00	6	380	1.58%
2020/09/08	0	0.00	10	51.09	51.20	-10	389	-2.57%
2020/09/07	0	0.00	3	52.70	52.40	-3	384	-0.78%
2020/09/04	6	52.10	3	52.77	52.90	3	385	0.78%
2020/09/03	0	0.00	7	54.54	54.00	-7	391	-1.79%
2020/09/02	24	54.26	5	54.02	54.20	19	391	4.85%
2020/09/01	0	0.00	10	55.14	53.60	-10	384	-2.60%