捷迅 (2643)-第一金-豐原券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
89.5
漲跌
▲1.1
漲幅
+1.24%
成交量
580張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	88.30	87.60	-1	163	-0.61%
2024/05/06	0	0.00	1	89.40	87.80	-1	159	-0.63%
2024/05/03	8.5	91.39	0	89.70	89.60	8.5	152	5.55%
2024/05/02	5.5	89.06	1	88.20	88.10	4.5	146	3.08%
2024/04/30	0	0.00	0.2	86.10	86.20	-0.2	140	-0.14%
2024/04/29	0	0.00	0.1	86.70	86.90	-0.1	136	-0.07%
2024/04/26	1	80.10	0	0.00	81.50	1	124	0.80%
2024/04/24	0.2	81.00	0	0.00	81.00	0.2	123	0.16%
2024/04/22	0.1	78.80	0	0.00	79.10	0.1	120	0.11%
2024/04/18	1	79.10	0	0.00	79.80	1	120	0.83%
2024/04/17	0	0.00	1	80.00	79.90	-1	125	-0.80%
2024/04/16	0	0.00	1	79.80	78.00	-1	126	-0.79%
2024/04/15	0	0.00	1	80.80	80.60	-1	126	-0.79%
2024/04/12	1	80.40	3	80.47	80.50	-2	124	-1.60%
2024/04/10	0	0.00	6	78.53	78.40	-6	117	-5.13%
2024/04/09	2	78.40	7	78.44	78.20	-5	114	-4.38%
2024/04/08	0	0.00	1	74.80	74.50	-1	106	-0.94%
2024/04/02	0	0.00	1	73.80	74.20	-1	103	-0.97%
2024/03/15	3	72.40	0	0.00	72.10	3	118	2.54%
2024/03/14	6	73.45	0	0.00	73.20	6	117	5.10%
2024/03/06	1	71.40	0	0.00	71.80	1	127	0.78%
2024/03/05	1	70.50	0	0.00	71.20	1	127	0.79%
2024/03/04	1	70.90	0	0.00	70.80	1	126	0.79%
2024/03/01	2	70.75	0	0.00	71.00	2	126	1.58%
2024/02/29	1	71.00	0	0.00	71.00	1	126	0.79%
2024/02/26	2	71.10	0	0.00	70.90	2	126	1.58%
2024/02/23	2	71.45	0	0.00	71.10	2	126	1.58%
2024/01/29	0.2	76.00	0	0.00	76.00	0.2	110	0.18%
2024/01/24	0.1	76.00	0	0.00	76.00	0.1	112	0.09%
2024/01/23	0.1	74.90	0	0.00	75.70	0.1	111	0.09%
2024/01/15	0.1	77.40	0	0.00	77.40	0.1	108	0.09%
2024/01/11	0	0.00	1	77.10	76.20	-1	105	-0.95%
2023/12/22	0.5	76.30	0	0.00	76.30	0.5	92	0.54%
2023/12/19	1	75.00	0	0.00	74.60	1	87	1.15%
2023/12/07	0	0.00	1	75.50	72.70	-1	71	-1.39%
2023/12/06	0	0.00	1	72.10	72.00	-1	62	-1.60%
2023/12/01	1	68.00	0	0.00	68.10	1	53	1.88%
2023/11/16	1	67.10	0	0.00	67.40	1	51	1.94%
2023/09/05	0	0.00	3	70.00	70.20	-3	77	-3.89%
2023/08/24	0	0.00	1	67.30	68.00	-1	83	-1.20%
2023/08/02	3	70.90	0	0.00	70.30	3	82	3.63%
2023/07/21	0	0.00	1	68.00	69.30	-1	85	-1.17%
2023/07/11	2	68.95	0	0.00	69.50	2	88	2.27%
2023/07/07	0	0.00	1	68.90	70.00	-1	88	-1.13%
2023/06/20	1	70.90	0	0.00	71.20	1	93	1.07%
2023/06/15	1	78.20	0	0.00	78.20	1	80	1.25%
2023/06/05	0	0.00	1	75.10	74.80	-1	76	-1.31%
2023/05/18	1	71.60	0	0.00	71.50	1	85	1.17%
2023/01/16	0	0.00	1	68.00	68.10	-1	61	-1.63%
2022/09/30	0	0.00	1	66.50	67.50	-1	76	-1.31%
2022/08/03	1	75.40	0	0.00	75.50	1	61	1.63%
2021/11/16	1	78.20	1	78.80	78.80	0	186	0.00%
2021/08/11	1	88.00	1	85.00	85.00	0	2,737	0.00%
2021/08/10	1	93.00	1	95.50	87.30	0	2,729	0.00%
2021/08/09	1	94.50	0	0.00	94.50	1	2,679	0.04%
2021/07/29	1	94.00	3	94.90	93.40	-2	2,607	-0.08%
2021/07/27	2	93.00	0	0.00	88.80	2	2,593	0.08%
2021/07/16	1	103.50	1	100.00	93.00	0	2,556	0.00%
2021/07/07	0	0.00	1	110.50	105.00	-1	2,369	-0.04%
2021/07/06	2	108.00	1.8	113.44	108.50	0.2	2,337	0.01%
2021/07/05	2	114.50	2	113.00	111.00	0	2,304	0.00%
2021/07/02	4.2	127.98	4	122.75	118.00	0.2	2,255	0.01%
2021/07/01	1	119.00	1	121.00	126.50	0	2,086	0.00%
2021/06/30	1	115.50	2.7	113.10	115.00	-1.7	1,914	-0.09%
2021/06/29	0	0.00	4.2	114.81	109.50	-4.2	1,859	-0.23%
2021/06/28	0	0.00	4	120.00	120.00	-4	1,778	-0.22%
2021/06/25	9.5	117.68	7	120.14	115.00	2.5	1,664	0.15%
2021/06/24	15	116.47	15	115.87	115.50	0	1,553	0.00%
2021/06/23	3	110.17	1	111.50	110.00	2	1,438	0.14%
2021/06/22	8	120.94	11	120.36	122.00	-3	1,346	-0.22%
2021/06/18	6	100.50	2	101.00	101.00	4	1,227	0.33%
2021/06/17	3	88.90	8	90.74	91.90	-5	1,200	-0.42%
2021/06/15	2	88.45	1	90.10	86.90	1	1,085	0.09%
2021/06/11	4	86.48	6.8	87.93	86.60	-2.8	1,046	-0.27%
2021/06/09	14	87.79	11	87.63	84.40	3	839	0.36%
2021/06/08	4	85.00	3	85.00	86.20	1	665	0.15%
2021/06/07	2	80.60	1	79.60	78.40	1	560	0.18%
2021/06/02	0	0.00	0.1	70.80	72.00	-0.1	396	-0.02%
2021/05/12	0.1	57.42	0	0.00	57.80	0.1	442	0.01%
2021/03/18	1	71.80	0	0.00	71.50	1	898	0.11%
2021/02/23	1	65.60	0	0.00	65.40	1	822	0.12%
2021/01/06	0	0.00	3	69.70	67.60	-3	797	-0.38%
2020/12/30	0	0.00	1	70.60	71.20	-1	750	-0.13%
2020/12/29	1	74.40	1	77.00	72.50	0	737	0.00%
2020/12/28	3	74.90	0	0.00	75.30	3	685	0.44%
2020/12/25	1	68.10	4	69.58	68.50	-3	624	-0.48%
2020/12/23	3	66.00	1	65.10	67.30	2	591	0.34%
2020/12/22	1	64.30	5	65.08	65.00	-4	582	-0.69%
2020/12/21	1	67.90	0	0.00	69.80	1	559	0.18%
2020/12/18	0	0.00	1	68.60	68.80	-1	531	-0.19%
2020/12/17	1	70.50	0	0.00	70.80	1	499	0.20%
2020/12/16	3	67.23	13	67.88	70.20	-10	460	-2.17%
2020/12/14	15	65.03	0	0.00	67.00	15	342	4.37%
2020/12/11	0	0.00	5	60.38	61.00	-5	227	-2.19%
2020/12/09	5	57.00	0	0.00	57.00	5	149	3.34%
2020/08/04	0	0.00	1	50.00	50.00	-1	317	-0.32%
2020/07/07	0	0.00	1	57.80	57.80	-1	319	-0.31%
2020/07/06	1	60.50	1	59.20	60.40	0	313	0.00%
2020/07/03	0	0.00	2	60.00	59.00	-2	310	-0.64%
2020/07/02	3	59.60	0	0.00	60.10	3	296	1.01%
2020/06/29	0	0.00	1	53.50	52.60	-1	275	-0.36%
2020/06/19	1	51.40	0	0.00	51.00	1	269	0.37%
2020/05/15	0	0.00	2	42.08	42.50	-2	174	-1.15%
2020/05/12	1	43.50	0	0.00	43.90	1	160	0.62%
2020/04/24	1	38.20	0	0.00	37.90	1	92	1.08%
2020/04/14	1	37.10	0	0.00	36.65	1	91	1.09%
2019/12/09	0	0.00	5	41.88	41.65	-5	83	-6.02%
2019/12/06	3	41.55	0	0.00	41.55	3	74	4.04%
2019/09/16	2	35.00	0	0.00	35.00	2	41	4.87%
2019/09/10	0	0.00	1	33.40	33.40	-1	34	-2.88%
2019/07/15	1	33.60	0	0.00	34.25	1	15	6.27%