捷迅 (2643)-新光-台中券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
81.5
漲跌
▲1.3
漲幅
+1.62%
成交量
172張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	80.10	0	0.00	81.50	1	124	0.80%
2024/04/25	1	79.80	0	0.00	80.20	1	123	0.81%
2024/04/16	1	77.70	0	0.00	78.00	1	126	0.79%
2024/04/15	1	80.90	1	80.80	80.60	0	126	0.00%
2024/04/12	2	80.60	0	79.20	80.50	2	124	1.57%
2024/04/10	4	78.55	0	0.00	78.40	4	117	3.42%
2024/03/28	0	0.00	1	72.90	72.80	-1	104	-0.95%
2024/03/27	1	73.10	0	0.00	73.50	1	108	0.92%
2024/03/20	1	74.20	0	0.00	73.20	1	112	0.89%
2024/03/19	2	73.15	2	73.60	73.60	0	113	0.00%
2024/03/18	0	0.00	2	73.25	73.30	-2	116	-1.72%
2024/03/15	2	72.10	1	72.10	72.10	1	118	0.85%
2024/03/14	1	73.40	1	73.20	73.20	0	117	0.00%
2024/03/13	4	73.25	1	72.90	73.40	3	116	2.57%
2024/03/11	1	71.10	0	0.00	71.00	1	126	0.79%
2024/02/23	5	71.20	0	0.00	71.10	5	126	3.95%
2024/02/22	1	71.60	0	0.00	71.30	1	126	0.79%
2024/02/20	0	0.00	1	71.00	71.00	-1	124	-0.80%
2024/02/16	1	70.20	0	0.00	70.10	1	124	0.80%
2024/02/15	0	0.00	2	71.10	71.10	-2	118	-1.69%
2024/01/10	0	0.00	1	75.40	75.50	-1	100	-1.00%
2023/12/25	0	0.00	1	73.90	73.70	-1	95	-1.05%
2023/12/20	0	0.00	1	75.00	74.90	-1	88	-1.13%
2023/12/19	0	0.00	1	74.80	74.60	-1	87	-1.15%
2023/12/18	0	0.00	2	75.30	74.80	-2	85	-2.33%
2023/12/15	0.2	73.87	1	74.10	73.70	-0.8	82	-0.93%
2023/12/14	0.8	73.75	0	0.00	73.90	0.8	81	0.95%
2023/12/11	1	72.60	0	0.00	72.70	1	73	1.35%
2023/12/08	1	73.00	0	0.00	72.50	1	72	1.38%
2023/12/07	0	0.00	0.1	74.10	72.70	-0.1	71	-0.18%
2023/12/06	0	0.00	0.1	71.80	72.00	-0.1	62	-0.16%
2023/12/05	2	69.30	0	69.20	69.30	2	55	3.56%
2023/12/04	0	69.10	0	0.00	69.20	0	54	0.07%
2023/11/28	0	0.00	1	67.50	67.60	-1	52	-1.89%
2023/11/21	0.1	67.40	0	0.00	67.00	0.1	51	0.19%
2023/11/09	0.3	66.80	0	0.00	66.70	0.3	50	0.66%
2023/11/07	0	0.00	1	66.70	66.60	-1	50	-1.97%
2023/10/23	0	0.00	1	65.90	66.10	-1	50	-1.98%
2023/10/19	0	0.00	1	65.40	65.70	-1	49	-2.03%
2023/10/18	0	0.00	1	65.40	65.40	-1	48	-2.05%
2023/10/17	0	0.00	1	65.90	65.80	-1	47	-2.09%
2023/10/16	0	0.00	1	66.10	65.70	-1	47	-2.12%
2023/10/13	0	0.00	1	67.20	66.70	-1	45	-2.20%
2023/09/27	0	0.00	3	70.10	70.10	-3	41	-7.24%
2023/09/22	1	68.40	2	68.60	69.50	-1	42	-2.35%
2023/09/15	0	0.00	1	69.70	69.70	-1	46	-2.15%
2023/09/14	1	69.90	0	0.00	69.80	1	48	2.07%
2023/09/07	0	69.80	0	0.00	69.80	0	73	0.05%
2023/08/30	0	67.70	0	0.00	68.00	0	81	0.02%
2023/08/01	0	0.00	1	68.80	68.90	-1	81	-1.23%
2023/07/14	1	69.40	0	0.00	69.20	1	88	1.13%
2023/07/13	0	0.00	1	68.50	68.50	-1	88	-1.13%
2023/07/03	0	0.00	1	71.50	71.80	-1	95	-1.04%
2023/06/30	1	70.10	1	69.80	70.30	0	95	0.00%
2023/06/27	0	0.00	1	69.00	69.10	-1	95	-1.04%
2023/06/21	0	0.00	1	71.30	70.30	-1	94	-1.05%
2023/06/19	1	70.90	0	0.00	70.70	1	92	1.08%
2023/06/16	2	78.85	1.7	78.97	79.20	0.3	86	0.38%
2023/06/15	2	77.95	3	78.00	78.20	-1	80	-1.25%
2023/06/14	1	76.70	1	76.70	76.70	0	77	0.00%
2023/06/13	1	76.51	0	0.00	76.60	1	77	1.35%
2023/06/12	0	0.00	5	76.60	76.50	-5	78	-6.34%
2023/06/09	1	75.60	14	75.81	76.00	-13	79	-16.38%
2023/06/08	0	0.00	22	74.99	75.20	-22	78	-28.16%
2023/06/06	0	0.00	2	75.10	74.90	-2	76	-2.61%
2023/06/05	0	0.00	2	74.85	74.80	-2	76	-2.63%
2023/05/19	0	0.00	1	71.50	71.40	-1	85	-1.17%
2023/04/12	1	73.60	0	0.00	73.80	1	77	1.29%
2023/04/11	1	75.30	0	0.00	74.10	1	76	1.30%
2023/04/10	3	77.50	4	78.20	78.00	-1	72	-1.37%
2023/03/22	12	74.66	0	0.00	74.60	12	66	17.98%
2023/03/17	0	0.00	2	74.50	74.40	-2	62	-3.22%
2023/03/16	0	0.00	1	73.30	73.10	-1	60	-1.66%
2023/03/09	0	0.00	1	72.50	72.70	-1	54	-1.83%
2023/03/06	1	72.10	0	0.00	72.20	1	54	1.83%
2023/03/03	2	71.95	1	72.20	72.10	1	54	1.85%
2023/03/02	1	72.20	0	0.00	72.30	1	52	1.89%
2023/02/24	1	72.00	0	0.00	72.00	1	50	1.98%
2023/02/23	0	0.00	1	72.30	72.20	-1	50	-2.00%
2023/02/22	0	0.00	5	70.02	70.80	-5	47	-10.52%
2023/02/17	0	0.00	2	69.10	69.10	-2	45	-4.39%
2023/02/16	1	68.90	0	0.00	69.10	1	45	2.21%
2023/02/14	10	68.70	0	0.00	68.90	10	47	21.12%
2023/02/10	1	68.60	0	0.00	69.00	1	52	1.89%
2023/02/08	3	68.70	0	0.00	68.90	3	54	5.46%
2023/01/30	1	68.00	0	0.00	68.30	1	62	1.61%
2023/01/09	0	0.00	1	68.40	68.40	-1	60	-1.65%
2023/01/05	1	68.00	0	0.00	67.60	1	60	1.64%
2023/01/04	2	67.55	0	0.00	68.20	2	61	3.27%
2022/12/26	1	68.30	0	0.00	68.30	1	61	1.63%
2022/12/20	0	0.00	2	67.50	68.30	-2	61	-3.28%
2022/12/19	1	69.00	0	0.00	69.00	1	61	1.64%
2022/12/16	2	69.65	0	0.00	69.80	2	61	3.27%
2022/12/08	1	68.10	0	0.00	68.70	1	62	1.61%
2022/12/05	2	70.00	0	0.00	70.10	2	62	3.19%
2022/12/01	1	70.00	0	0.00	70.10	1	65	1.54%
2022/11/15	0	0.00	3	70.00	70.00	-3	66	-4.53%
2022/11/14	2	70.10	0	0.00	70.50	2	65	3.04%
2022/11/11	6	70.73	1	71.30	70.50	5	65	7.59%
2022/11/10	2	70.40	0	0.00	70.70	2	64	3.09%
2022/11/09	1	70.80	0	0.00	71.20	1	65	1.54%
2022/11/08	11	70.32	0	0.00	70.50	11	67	16.39%
2022/11/07	2	72.80	0	0.00	72.70	2	64	3.10%
2022/11/04	1	73.40	0	0.00	73.00	1	64	1.55%
2022/11/02	5	74.20	5	72.56	72.50	0	63	0.00%
2022/09/28	0	0.00	1	65.90	66.60	-1	77	-1.29%
2022/09/26	0	0.00	2	68.65	67.80	-2	77	-2.59%
2022/08/23	0	0.00	1	72.00	72.50	-1	71	-1.40%
2022/08/22	0	0.00	5	72.40	72.70	-5	71	-7.03%
2022/08/18	0	0.00	0	72.90	73.50	0	70	0.00%
2022/08/12	1	72.70	0	0.00	72.50	1	68	1.46%
2022/07/15	1	68.90	0	0.00	68.80	1	84	1.19%
2022/06/14	0	0.00	1	70.10	70.50	-1	82	-1.21%
2022/06/13	0	0.00	2	70.20	70.40	-2	83	-2.39%
2022/06/07	1	73.30	0	0.00	73.30	1	84	1.18%
2022/06/06	0	0.00	1	72.30	72.60	-1	85	-1.17%
2022/05/26	0	0.00	1	71.40	71.40	-1	98	-1.02%
2022/05/23	2	73.55	0	0.00	72.60	2	100	2.00%
2022/05/19	1	70.00	0	0.00	71.20	1	100	1.00%
2022/05/09	1	72.70	0	0.00	72.20	1	95	1.05%
2022/05/06	0	73.90	0	0.00	73.70	0	94	0.01%
2022/05/05	17	78.74	23	78.27	74.80	-6	92	-6.50%
2022/05/04	9	76.71	0	0.00	77.00	9	77	11.68%
2022/04/25	0	71.00	0	0.00	70.10	0	63	0.02%
2022/04/22	0	0.00	2	71.30	71.30	-2	63	-3.17%
2022/04/21	0	0.00	0.1	71.57	71.10	-0.1	63	-0.11%
2022/03/28	0	0.00	1	72.30	72.60	-1	70	-1.43%
2022/03/24	0	0.00	1	72.40	72.40	-1	70	-1.43%
2022/03/18	0	0.00	1	72.40	72.30	-1	72	-1.38%
2022/03/16	1	71.70	0	0.00	71.10	1	77	1.30%
2022/03/10	0	0.00	12	72.53	72.60	-12	87	-13.77%
2022/03/08	2	70.05	0	0.00	70.20	2	91	2.19%
2022/03/07	1	72.50	1	72.40	71.50	0	91	0.00%
2022/03/04	2	75.15	2	76.00	74.60	0	89	0.00%
2022/03/03	0	0.00	1	76.00	74.30	-1	88	-1.13%
2022/03/01	1	71.70	0	0.00	71.80	1	84	1.19%
2022/02/24	1	71.60	1	70.10	70.10	0	85	0.00%
2022/02/22	1	71.90	2	72.35	71.90	-1	91	-1.09%
2022/02/21	2	74.40	0	0.00	74.00	2	103	1.94%
2022/02/18	1	73.60	0	0.00	73.80	1	120	0.83%
2022/01/14	1	73.20	1	73.20	73.20	0	167	0.00%
2022/01/10	1	76.50	1	80.20	76.50	0	167	0.00%
2022/01/03	1	75.90	0	0.00	75.90	1	168	0.59%
2021/12/22	0	0.00	1	77.80	77.80	-1	184	-0.54%
2021/12/17	2	78.50	0	0.00	77.60	2	186	1.07%
2021/12/16	1	78.70	0	0.00	78.30	1	185	0.54%
2021/12/15	0	0.00	1	79.60	78.60	-1	185	-0.54%
2021/12/10	1	78.80	1	80.00	78.60	0	183	0.00%
2021/12/09	1	80.00	1	78.60	78.60	0	183	0.00%
2021/12/08	0	0.00	1	79.60	79.20	-1	184	-0.54%
2021/12/07	1	79.30	2	79.10	78.80	-1	182	-0.55%
2021/12/06	0	0.00	1	79.10	78.20	-1	182	-0.55%
2021/12/03	1	78.10	0	0.00	77.90	1	183	0.55%
2021/12/02	1	78.60	10	78.61	78.10	-9	187	-4.80%
2021/11/29	0	0.00	1	75.60	75.40	-1	187	-0.53%
2021/11/25	1	78.40	0	0.00	78.30	1	188	0.53%
2021/11/24	1	78.20	0	0.00	78.10	1	188	0.53%
2021/11/22	0	0.00	1	78.80	78.80	-1	193	-0.52%
2021/11/19	1	78.60	1	77.60	77.60	0	195	0.00%
2021/11/18	8	81.21	4	80.80	80.20	4	200	1.99%
2021/11/17	2	79.40	0	0.00	78.40	2	201	0.99%
2021/11/16	1	71.70	3.3	77.07	78.80	-2.3	186	-1.23%
2021/11/15	1	72.20	0	0.00	71.70	1	172	0.58%
2021/11/12	1	70.00	3	71.50	72.60	-2	183	-1.09%
2021/11/11	1	70.00	0	0.00	71.00	1	184	0.54%
2021/11/09	1	71.80	1	71.50	71.50	0	198	0.00%
2021/11/08	7	71.47	1	71.80	70.80	6	203	2.95%
2021/11/04	3	71.47	0	0.00	69.40	3	265	1.13%
2021/10/27	0	0.00	1	65.40	65.50	-1	359	-0.28%
2021/10/14	0	0.00	1	64.80	66.00	-1	456	-0.22%
2021/10/13	1	66.80	0	0.00	64.80	1	464	0.22%
2021/10/05	0	0.00	1	63.38	67.10	-1	625	-0.16%
2021/10/04	1	69.70	5	66.98	66.10	-4	641	-0.62%
2021/09/30	2	73.80	0	0.00	75.30	2	704	0.28%
2021/09/29	0	0.00	1	75.30	73.40	-1	745	-0.13%
2021/09/09	0	80.00	0	0.00	79.00	0	1,887	0.00%
2021/09/08	1	80.30	1	79.30	79.30	0	1,987	0.00%
2021/09/07	4	80.48	4	79.43	79.40	0	2,026	0.00%
2021/09/06	0	0.00	1	79.30	78.50	-1	2,083	-0.05%
2021/08/31	4	84.35	1	85.90	84.00	3	2,581	0.12%
2021/08/30	2	84.20	4	85.48	84.80	-2	2,694	-0.07%
2021/08/27	4	84.53	1	85.90	84.40	3	2,719	0.11%
2021/08/26	3	85.07	1	85.70	86.10	2	2,747	0.07%
2021/08/25	0	0.00	10	84.81	85.10	-10	2,792	-0.36%
2021/08/24	13	84.58	2	86.15	83.70	11	2,791	0.39%
2021/08/23	2	84.85	2	85.35	84.70	0	2,785	0.00%
2021/08/19	3	80.87	2	82.00	78.20	1	2,775	0.04%
2021/08/18	5	80.54	6	79.28	80.00	-1	2,768	-0.04%
2021/08/17	1	78.80	4	78.30	75.00	-3	2,758	-0.11%
2021/08/16	0	0.00	1	81.10	78.80	-1	2,753	-0.04%
2021/08/13	3	87.03	3	87.80	85.40	0	2,749	0.00%
2021/08/12	1	87.30	8	86.55	87.20	-7	2,743	-0.26%
2021/08/11	8	85.35	2	87.50	85.00	6	2,737	0.22%
2021/08/10	19	92.75	16.1	88.04	87.30	3	2,729	0.11%
2021/08/09	6	92.23	5	95.90	94.50	1	2,679	0.04%
2021/08/06	2.1	87.80	4	88.90	87.40	-2	2,613	-0.07%
2021/08/04	2	90.95	1	90.90	91.00	1	2,606	0.04%
2021/07/30	3	90.20	3	93.80	88.40	0	2,609	0.00%
2021/07/29	2	91.60	3	92.67	93.40	-1	2,607	-0.04%
2021/07/28	0	0.00	1	91.00	88.80	-1	2,594	-0.04%
2021/07/26	1	96.00	2	96.10	92.00	-1	2,592	-0.04%
2021/07/23	0	0.00	2	95.85	94.30	-2	2,582	-0.08%
2021/07/22	1	88.30	4	90.75	91.00	-3	2,569	-0.12%
2021/07/21	6	89.22	4	88.73	88.30	2	2,560	0.08%
2021/07/20	2.1	91.17	8	91.79	90.30	-6	2,552	-0.23%
2021/07/19	3	93.63	1	93.90	94.00	2	2,549	0.08%
2021/07/16	40	101.44	33	97.36	93.00	7	2,556	0.27%
2021/07/15	16	98.20	16	99.25	101.00	0	2,517	0.00%
2021/07/14	4	91.88	3	91.43	91.90	1	2,474	0.04%
2021/07/13	1	95.50	10	93.61	93.90	-9	2,462	-0.37%
2021/07/12	3	101.50	5	101.84	99.50	-2	2,439	-0.08%
2021/07/09	9	103.22	9	103.67	101.00	0	2,413	0.00%
2021/07/08	6	105.42	6	106.67	106.00	0	2,398	0.00%
2021/07/07	13	107.85	8	109.19	105.00	5	2,369	0.21%
2021/07/06	25	113.52	28	112.27	108.50	-3	2,337	-0.13%
2021/07/05	13	111.19	13	112.46	111.00	0	2,304	0.00%
2021/07/02	45	125.29	51	126.44	118.00	-6	2,255	-0.27%
2021/07/01	61	123.57	44	123.69	126.50	17	2,086	0.81%
2021/06/30	25	115.18	24	115.13	115.00	1	1,914	0.05%
2021/06/29	41	114.32	31	116.21	109.50	10	1,859	0.54%
2021/06/28	41	121.00	42	121.13	120.00	-1	1,778	-0.06%
2021/06/25	65	120.57	58.1	118.40	115.00	6.9	1,664	0.41%
2021/06/24	46	115.86	47.1	114.73	115.50	-1.1	1,553	-0.07%
2021/06/23	24	112.23	22.2	111.77	110.00	1.8	1,438	0.13%
2021/06/22	5	120.30	19	121.50	122.00	-14	1,346	-1.04%
2021/06/18	6	99.75	5	101.00	101.00	1	1,227	0.08%
2021/06/17	6	88.70	9.2	90.71	91.90	-3.2	1,200	-0.27%
2021/06/16	3	88.57	4	87.45	83.60	-1	1,107	-0.09%
2021/06/15	2	86.95	4	89.73	86.90	-2	1,085	-0.18%
2021/06/11	17.1	89.19	15	88.26	86.60	2.1	1,046	0.20%
2021/06/09	53.2	90.31	44.1	88.84	84.40	9.1	839	1.09%
2021/06/08	11.1	85.23	8	85.23	86.20	3.1	665	0.47%
2021/06/07	24.2	84.20	18	82.36	78.40	6.2	560	1.11%
2021/06/03	1	77.70	4	78.68	79.20	-3	424	-0.71%
2021/06/02	3	71.33	10	71.49	72.00	-7	396	-1.76%
2021/06/01	1	65.50	2	65.30	65.50	-1	352	-0.28%
2021/05/31	1	65.00	0	0.00	64.20	1	354	0.28%
2021/05/28	0	0.00	5	62.92	64.00	-5	369	-1.35%
2021/05/27	0	0.00	1	61.30	61.80	-1	415	-0.24%
2021/05/25	1	59.70	0	0.00	58.80	1	441	0.23%
2021/05/24	1	59.00	1	58.80	59.30	0	441	0.00%
2021/05/19	0	0.00	1	57.00	56.50	-1	444	-0.23%
2021/05/18	1	55.00	0	0.00	55.70	1	450	0.22%
2021/05/17	1	52.10	0	0.00	51.80	1	452	0.22%
2021/05/12	1	56.70	2	60.45	57.80	-1	442	-0.23%
2021/05/11	0	0.00	2	63.00	62.90	-2	435	-0.46%
2021/05/10	2	67.00	0	0.00	66.50	2	430	0.46%
2021/05/07	0	0.00	1	65.30	66.90	-1	425	-0.24%
2021/05/05	0	0.00	3	64.90	65.00	-3	415	-0.72%
2021/05/04	6	66.13	2	64.10	64.30	4	414	0.97%
2021/05/03	1	68.90	2	69.25	68.40	-1	411	-0.24%
2021/04/29	0	0.00	2	67.70	67.70	-2	409	-0.49%
2021/04/27	1	68.60	0	0.00	68.40	1	417	0.24%
2021/04/26	0	0.00	1	69.50	69.50	-1	418	-0.24%
2021/04/23	3	67.37	2	68.00	67.80	1	417	0.24%
2021/04/22	6	71.60	9	72.42	68.50	-3	416	-0.72%
2021/04/21	5	70.78	10	71.21	71.80	-5	403	-1.24%
2021/04/20	2	69.25	2	69.80	69.30	0	396	0.00%
2021/04/19	0	0.00	5	69.58	69.60	-5	400	-1.25%
2021/04/16	0	0.00	1	68.30	68.50	-1	398	-0.25%
2021/04/15	5	67.50	1	67.40	67.40	4	401	1.00%
2021/04/13	2	67.30	1	68.00	67.80	1	417	0.24%
2021/04/12	1	68.60	0	0.00	67.90	1	420	0.24%
2021/04/09	7	69.29	0	0.00	68.80	7	424	1.65%
2021/04/08	13	71.08	0	0.00	71.00	13	432	3.01%
2021/04/07	0	0.00	2	71.20	71.10	-2	442	-0.45%
2021/04/06	2	70.90	0	0.00	70.50	2	488	0.41%
2021/04/01	2	70.70	1	71.70	70.60	1	546	0.18%
2021/03/31	0	0.00	3	70.77	71.10	-3	569	-0.53%
2021/03/30	3	70.13	0	0.00	70.20	3	571	0.52%
2021/03/29	3	70.17	1	70.40	70.20	2	580	0.34%
2021/03/26	1	69.50	1	69.80	70.50	0	599	0.00%
2021/03/24	0	0.00	2	69.90	69.80	-2	656	-0.30%
2021/03/23	2	70.65	1	69.70	69.40	1	694	0.14%
2021/03/22	2	71.75	1	71.50	71.90	1	749	0.13%
2021/03/19	0	0.00	2	71.50	71.60	-2	792	-0.25%
2021/03/18	7	72.07	0	0.00	71.50	7	898	0.78%
2021/03/17	1	71.40	4	71.53	71.50	-3	926	-0.32%
2021/03/16	2	68.60	0	0.00	68.70	2	934	0.21%
2021/03/15	0	0.00	2	69.30	70.00	-2	940	-0.21%
2021/03/05	0	0.00	10	66.68	66.40	-10	927	-1.08%
2021/03/04	10	69.00	0	0.00	67.60	10	925	1.08%
2021/03/03	4	70.35	3	68.60	68.60	1	918	0.11%
2021/03/02	3	71.10	4	71.63	72.00	-1	899	-0.11%
2021/02/26	0	0.00	4	67.05	68.80	-4	852	-0.47%
2021/02/25	0	0.00	1	64.30	64.60	-1	823	-0.12%
2021/02/22	2	65.90	0	0.00	66.20	2	821	0.24%
2021/02/18	3	65.00	1	65.70	66.00	2	815	0.25%
2021/02/01	0	0.00	1	59.00	60.00	-1	810	-0.12%
2021/01/29	0	0.00	2	61.25	60.20	-2	812	-0.25%
2021/01/27	0	0.00	3	62.27	61.80	-3	828	-0.36%
2021/01/21	4	61.53	2	61.00	61.10	2	820	0.24%
2021/01/20	0	0.00	2	60.50	58.00	-2	827	-0.24%
2021/01/18	0	0.00	1	61.70	61.50	-1	834	-0.12%
2021/01/14	3	64.83	0	0.00	65.40	3	826	0.36%
2021/01/12	0	0.00	1	65.40	65.00	-1	817	-0.12%
2021/01/11	0	0.00	1	67.60	67.60	-1	812	-0.12%
2021/01/08	0	0.00	2	67.75	67.50	-2	808	-0.25%
2021/01/07	0	0.00	2	67.90	68.60	-2	803	-0.25%
2021/01/05	1	70.50	0	0.00	70.50	1	783	0.13%
2021/01/04	3	70.93	15	71.25	71.50	-12	778	-1.54%
2020/12/31	0	0.00	1	71.60	70.30	-1	767	-0.13%
2020/12/30	1	71.20	5	71.20	71.20	-4	750	-0.53%
2020/12/29	10	74.74	8	75.75	72.50	2	737	0.27%
2020/12/28	12	74.06	3	73.83	75.30	9	685	1.31%
2020/12/25	4	68.75	1	68.00	68.50	3	624	0.48%
2020/12/24	0	0.00	1	67.10	66.80	-1	599	-0.17%
2020/12/23	1	65.00	0	0.00	67.30	1	591	0.17%
2020/12/22	2	69.25	3	67.97	65.00	-1	582	-0.17%
2020/12/21	10	68.64	11	68.88	69.80	-1	559	-0.18%
2020/12/18	3	69.17	6	70.03	68.80	-3	531	-0.56%
2020/12/17	6	70.17	6	69.80	70.80	0	499	0.00%
2020/12/16	2	70.20	2	70.00	70.20	0	460	0.00%
2020/12/15	5	63.78	2	64.40	64.30	3	397	0.75%
2020/12/14	19	63.47	7.1	63.41	67.00	11.9	342	3.47%
2020/12/11	2	59.95	2	60.30	61.00	0	227	0.00%
2020/12/10	4	58.15	10	59.01	59.00	-6	180	-3.33%
2020/12/09	1	57.00	3	55.83	57.00	-2	149	-1.34%
2020/12/08	1	54.00	1	54.70	54.10	0	139	0.00%
2020/12/03	1	52.50	0	0.00	52.40	1	143	0.70%
2020/11/23	0	0.00	1	53.40	53.50	-1	247	-0.40%
2020/11/18	4	52.60	0	0.00	52.60	4	248	1.61%
2020/11/12	0	0.00	1	51.80	52.00	-1	257	-0.39%
2020/11/10	2	53.55	0	0.00	52.60	2	258	0.77%
2020/11/09	1	53.90	2	54.45	53.90	-1	257	-0.39%
2020/11/05	2	53.30	7	53.59	53.30	-5	257	-1.94%
2020/11/04	19	54.25	3	54.60	54.70	16	255	6.26%
2020/10/30	0	0.00	1	51.10	50.90	-1	276	-0.36%
2020/10/27	8	52.73	12	52.98	52.40	-4	267	-1.49%
2020/10/26	1	49.90	0	0.00	50.00	1	255	0.39%
2020/10/14	1	49.40	0	0.00	49.50	1	261	0.38%
2020/09/28	1	48.75	0	0.00	48.75	1	315	0.32%
2020/09/23	1	49.35	0	0.00	49.50	1	351	0.28%
2020/09/14	3	49.97	3	50.10	50.30	0	366	0.00%
2020/09/11	0	0.00	1	49.60	49.40	-1	371	-0.27%
2020/09/08	0	0.00	1	51.50	51.20	-1	389	-0.26%
2020/09/03	0	0.00	4	53.93	54.00	-4	391	-1.02%
2020/09/02	2	53.80	3	54.37	54.20	-1	391	-0.26%
2020/09/01	12	55.55	8	55.13	53.60	4	384	1.04%
2020/08/31	16	52.98	23	53.62	54.30	-7	344	-2.03%
2020/08/28	1	49.95	0	0.00	49.45	1	320	0.31%
2020/08/27	0	0.00	1	48.60	48.20	-1	325	-0.31%
2020/08/26	1	48.70	4	48.74	48.70	-3	326	-0.92%
2020/08/25	1	48.85	1	48.95	48.85	0	327	0.00%
2020/08/21	0	0.00	1	47.60	49.65	-1	329	-0.30%
2020/08/20	1.1	50.09	0	0.00	49.30	1.1	327	0.33%
2020/08/19	2	51.80	3	52.87	52.00	-1	323	-0.31%
2020/08/18	0	0.00	1	51.30	51.30	-1	319	-0.31%
2020/08/17	1	50.80	0	0.00	50.80	1	320	0.31%
2020/08/11	1	50.80	0	0.00	51.20	1	323	0.31%
2020/08/10	4	53.00	3	52.07	51.90	1	324	0.31%
2020/08/07	6	53.00	0	0.00	52.80	6	324	1.85%
2020/08/06	8	54.16	10	54.11	53.00	-2	326	-0.61%
2020/08/05	7	50.99	3	52.63	52.70	4	320	1.25%
2020/08/03	3	49.02	0	0.00	49.40	3	320	0.94%
2020/07/30	1	46.15	0	0.00	47.10	1	337	0.30%
2020/07/15	1	49.20	1	49.35	49.20	0	356	0.00%
2020/07/14	1	48.85	1	49.60	48.90	0	355	0.00%
2020/07/13	0	0.00	5	49.84	49.05	-5	348	-1.43%
2020/07/10	5	51.76	3	52.43	51.60	2	340	0.59%
2020/07/07	2	57.95	0	0.00	57.80	2	319	0.63%
2020/07/03	6	59.03	2	59.55	59.00	4	310	1.29%
2020/07/02	3	58.30	1	58.60	60.10	2	296	0.67%
2020/06/22	2	50.80	1	50.80	51.20	1	270	0.37%
2020/06/18	1	52.00	1	50.70	50.70	0	268	0.00%
2020/06/17	0	0.00	4	52.90	52.50	-4	261	-1.53%
2020/06/16	1.4	52.65	0.1	52.30	52.60	1.3	258	0.51%
2020/06/11	1	49.00	0	0.00	48.20	1	241	0.41%
2020/06/10	0	0.00	6	49.40	49.20	-6	236	-2.53%
2020/06/09	1.1	49.66	3	49.60	49.30	-1.9	226	-0.84%
2020/06/08	1	47.95	2	48.75	48.85	-1	220	-0.45%
2020/06/05	1	47.10	0	0.00	47.05	1	212	0.47%
2020/06/04	2	47.25	8	47.26	47.25	-6	211	-2.84%
2020/06/03	3	45.80	9	45.74	47.00	-6	206	-2.91%
2020/06/02	2	44.10	1	44.45	44.30	1	193	0.52%
2020/06/01	6	44.04	0	0.00	44.05	6	191	3.13%
2020/05/29	1	43.95	4	43.85	43.70	-3	189	-1.59%
2020/05/28	0	0.00	1	43.35	43.20	-1	187	-0.53%
2020/05/27	3	43.00	0	0.00	42.85	3	186	1.61%
2020/05/26	3	43.05	0	0.00	42.85	3	187	1.60%
2020/05/25	2	42.93	0	0.00	42.90	2	186	1.07%
2020/05/21	0	0.00	8	44.01	44.05	-8	183	-4.36%
2020/05/19	0	0.00	2	43.95	43.90	-2	180	-1.11%
2020/05/18	0	0.00	13	43.40	43.50	-13	178	-7.28%
2020/05/15	2	42.20	1	42.70	42.50	1	174	0.57%
2020/05/14	3	43.05	0	0.00	41.80	3	171	1.75%
2020/05/13	2	44.08	10	44.18	44.15	-8	166	-4.81%
2020/05/12	3	43.40	4	43.83	43.90	-1	160	-0.62%
2020/05/11	16	42.76	2	42.83	42.95	14	149	9.38%
2020/05/08	0	0.00	6	42.20	41.95	-6	143	-4.18%
2020/05/07	8	43.59	0	0.00	42.65	8	138	5.77%
2020/05/06	1	42.10	19	42.51	42.60	-18	128	-14.05%
2020/05/05	4	41.30	3	41.25	40.95	1	117	0.85%
2020/05/04	0	0.00	12	40.97	41.40	-12	112	-10.69%
2020/04/30	0	0.00	21	40.50	40.30	-21	102	-20.52%
2020/04/28	3	39.15	0	0.00	39.70	3	97	3.06%
2020/04/27	53	39.20	5	38.86	39.40	48	97	49.29%
2020/04/20	3	37.93	0	0.00	37.70	3	92	3.25%
2020/04/17	1	38.15	1	38.80	37.60	0	93	0.00%
2020/04/14	0	0.00	1	36.55	36.65	-1	91	-1.09%
2020/04/13	0	0.00	1	36.60	36.20	-1	92	-1.08%
2020/04/10	0	0.00	5	36.41	35.75	-5	91	-5.48%
2020/04/07	3	32.23	0	0.00	32.30	3	87	3.42%
2020/04/06	2	31.35	0	0.00	31.30	2	87	2.28%
2020/03/31	0	0.00	1	31.45	31.00	-1	84	-1.18%
2020/03/30	2	31.23	0	0.00	31.30	2	82	2.43%
2020/03/27	0	0.00	1	32.10	31.80	-1	81	-1.22%
2020/03/25	1	31.80	0	0.00	31.90	1	80	1.25%
2020/03/20	1	31.55	0	0.00	31.35	1	80	1.24%
2020/03/18	0	0.00	1	32.00	33.25	-1	78	-1.27%
2020/03/13	2	31.50	2	32.68	32.80	0	82	0.00%
2020/03/12	2	35.33	2	35.70	34.05	0	90	0.00%
2020/03/11	3	35.30	0	0.00	35.35	3	100	2.99%
2020/03/10	5	35.00	0	0.00	34.90	5	100	4.96%
2020/03/05	1	36.25	0	0.00	36.25	1	99	1.01%
2020/03/02	1	35.10	1	35.20	35.20	0	99	0.00%
2020/02/27	1	36.25	1	35.90	35.80	0	98	0.00%
2020/02/24	1	36.75	1	36.80	37.10	0	98	0.00%
2020/02/20	0	0.00	1	38.20	37.85	-1	100	-1.00%
2020/02/17	0	0.00	1	37.20	37.40	-1	105	-0.95%
2020/02/12	0	0.00	1	37.30	38.00	-1	103	-0.96%
2020/02/11	1	37.00	0	0.00	36.95	1	105	0.95%
2020/01/31	0	0.00	2	38.90	38.50	-2	110	-1.81%
2020/01/20	1	39.60	0	0.00	39.85	1	106	0.94%
2020/01/16	2	39.40	1	39.35	39.95	1	103	0.96%
2020/01/14	0	0.00	1	40.15	40.15	-1	99	-1.01%
2020/01/13	1	39.70	0	0.00	39.75	1	100	0.99%
2020/01/09	0	0.00	1	39.95	39.95	-1	99	-1.01%
2020/01/08	2	40.08	0	0.00	39.90	2	98	2.03%
2020/01/07	4	40.06	0	0.00	40.80	4	97	4.11%
2020/01/03	1	40.20	1	40.00	40.10	0	96	0.00%
2020/01/02	1	40.40	0	0.00	40.30	1	95	1.04%
2019/12/30	1	40.60	0	0.00	40.60	1	92	1.08%
2019/12/19	0	0.00	2	40.30	40.40	-2	88	-2.25%
2019/12/18	2	40.75	0	0.00	40.70	2	87	2.29%
2019/12/16	1	40.00	1	40.40	40.40	0	86	0.00%
2019/12/12	2	40.55	0	0.00	40.60	2	85	2.35%
2019/12/11	0	0.00	8	41.11	41.40	-8	84	-9.49%
2019/12/10	2	40.35	1	40.60	40.60	1	85	1.17%
2019/12/09	5.1	41.52	5	41.94	41.65	0.1	83	0.12%
2019/12/06	7	41.46	4	40.53	41.55	3	74	4.04%
2019/12/05	1	37.00	0	0.00	37.80	1	63	1.59%
2019/12/02	0	0.00	1	37.50	37.55	-1	62	-1.60%
2019/11/28	0	0.00	1	37.40	37.30	-1	62	-1.60%
2019/11/27	0	0.00	2	37.70	37.75	-2	62	-3.21%
2019/11/26	2	38.00	6	38.17	37.90	-4	61	-6.50%
2019/11/21	2	38.10	0	0.00	38.10	2	58	3.40%
2019/11/19	0	0.00	1	37.55	37.75	-1	59	-1.67%
2019/11/18	1	38.20	0	0.00	37.75	1	58	1.71%
2019/11/15	1	38.20	1	37.30	38.20	0	55	0.00%
2019/11/14	1	36.75	1	37.40	36.90	0	52	0.00%
2019/11/07	0	0.00	4	36.15	36.80	-4	49	-8.03%
2019/11/06	4	36.00	21	36.30	36.45	-17	46	-36.53%
2019/11/01	1	34.00	0	0.00	34.20	1	38	2.57%
2019/10/25	3	33.95	0	0.00	34.00	3	39	7.51%
2019/10/09	2	33.25	1	33.05	33.05	1	42	2.35%
2019/09/19	3	33.80	0	0.00	33.75	3	42	7.03%
2019/09/17	3	34.20	0	0.00	34.55	3	41	7.27%
2019/09/16	6	35.40	0	0.00	35.00	6	41	14.62%
2019/09/12	3	35.03	0	0.00	35.10	3	39	7.57%
2019/09/10	1	33.40	0	0.00	33.40	1	34	2.88%
2019/09/05	1	33.60	0	0.00	33.30	1	34	2.90%
2019/09/03	1	33.60	0	0.00	33.60	1	34	2.92%
2019/08/23	0	0.00	1	33.30	33.10	-1	32	-3.10%
2019/08/08	0	0.00	1	33.65	33.65	-1	23	-4.25%
2019/07/17	0	0.00	1	34.00	34.00	-1	17	-5.66%
2019/07/11	1	33.10	0	0.00	33.20	1	14	6.95%
2019/07/10	0	0.00	1	33.00	33.20	-1	15	-6.56%
2019/04/17	1	32.00	0	0.00	32.10	1	20	4.87%
2019/03/15	1	30.60	0	0.00	30.70	1	11	8.49%
2019/03/14	1	30.60	0	0.00	30.70	1	11	8.77%
2018/06/26	0	0.00	2	30.70	31.60	-2	12	-16.60%
2018/03/19	0	0.00	1	32.00	32.95	-1	13	-7.25%
2018/02/23	1	31.10	0	0.00	31.00	1	12	7.75%
2018/02/06	1	30.15	0	30.60	30.50	1	14	6.78%
2018/01/29	0	0.00	2	32.95	33.50	-2	20	-9.65%
2018/01/26	1	31.70	0	0.00	31.70	1	21	4.56%
2018/01/15	0	32.80	0	0.00	32.50	0	22	0.21%