捷迅 (2643)-玉山-嘉義券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
88.3
漲跌
▼1.2
漲幅
-1.34%
成交量
481張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	90.18	0	0.00	89.50	0	187	0.01%
2024/05/09	1	86.90	0	0.00	88.40	1	179	0.56%
2024/05/08	2	91.45	1	88.10	88.10	1	176	0.57%
2024/05/06	1	89.00	1	88.00	87.80	0	159	0.00%
2024/05/03	0	90.70	1	91.00	89.60	-1	152	-0.65%
2024/05/02	1	89.50	3.2	88.47	88.10	-2.2	146	-1.52%
2024/04/29	0	86.40	7.2	86.34	86.90	-7.1	136	-5.23%
2024/04/26	0	0.00	0.1	81.00	81.50	-0.1	124	-0.05%
2024/04/24	3	81.56	0	80.70	81.00	3	123	2.41%
2024/04/23	1	80.50	0	0.00	80.30	1	120	0.83%
2024/04/19	0	0.00	6	77.98	78.60	-6	120	-4.99%
2024/04/17	2	80.00	0	0.00	79.90	2	125	1.59%
2024/04/16	2	77.80	0	0.00	78.00	2	126	1.58%
2024/04/15	2	81.00	1	81.00	80.60	1	126	0.79%
2024/04/12	3	79.83	10.5	80.49	80.50	-7.5	124	-5.96%
2024/04/11	2	78.90	0	0.00	79.00	2	119	1.68%
2024/04/10	2	79.00	1.1	79.08	78.40	1	117	0.81%
2024/04/09	0	0.00	3	78.00	78.20	-3	114	-2.63%
2024/04/03	0	0.00	0.1	74.70	74.60	-0.1	104	-0.05%
2024/03/25	0	0.00	2	73.50	73.30	-2	110	-1.81%
2024/03/21	1	74.10	0	0.00	74.40	1	113	0.88%
2024/03/20	1	74.10	0	0.00	73.20	1	112	0.89%
2024/03/15	1.1	72.02	0	0.00	72.10	1.1	118	0.89%
2024/03/11	0	0.00	2	71.05	71.00	-2	126	-1.58%
2024/03/06	2	71.20	0	0.00	71.80	2	127	1.57%
2024/01/15	0	0.00	2	77.20	77.40	-2	108	-1.84%
2024/01/04	0	0.00	0.3	75.80	75.80	-0.3	97	-0.27%
2023/12/25	0	0.00	1	75.60	73.70	-1	95	-1.05%
2023/12/22	1	76.60	0.3	76.23	76.30	0.7	92	0.75%
2023/12/14	2	73.80	1	73.70	73.90	1	81	1.23%
2023/12/13	1	74.70	0	0.00	74.10	1	80	1.24%
2023/12/12	0	0.00	1	73.50	73.60	-1	77	-1.29%
2023/12/11	0	0.00	1	72.80	72.70	-1	73	-1.35%
2023/12/06	0	0.00	0.1	72.00	72.00	-0.1	62	-0.16%
2023/11/16	0	0.00	0	67.50	67.40	0	51	-0.08%
2023/10/19	0	65.50	0	0.00	65.70	0	49	0.04%
2023/10/13	0	0.00	1	67.30	66.70	-1	45	-2.20%
2023/09/07	0	0.00	2	69.80	69.80	-2	73	-2.71%
2023/08/29	0	0.00	1	68.00	68.50	-1	82	-1.22%
2023/07/25	2	68.00	0	0.00	68.60	2	84	2.35%
2023/07/18	1	68.30	0	0.00	68.20	1	87	1.14%
2023/07/17	3	69.00	0	0.00	68.90	3	88	3.40%
2023/07/13	1	68.40	0	0.00	68.50	1	88	1.13%
2023/07/12	1	69.30	0	0.00	68.50	1	88	1.14%
2023/06/26	3	69.43	0	0.00	69.50	3	95	3.14%
2023/06/21	0	0.00	1	70.20	70.30	-1	94	-1.05%
2023/06/20	1	71.20	0	0.00	71.20	1	93	1.07%
2023/06/15	0	0.00	1	78.01	78.20	-1	80	-1.28%
2023/06/05	1	74.50	1	74.90	74.80	0	76	0.00%
2023/05/08	0	0.00	1	71.50	71.40	-1	84	-1.18%
2023/05/04	2	72.60	0	0.00	72.10	2	85	2.34%
2023/04/24	1	69.50	0	0.00	69.60	1	81	1.23%
2023/04/13	0	0.00	1	73.30	73.90	-1	77	-1.29%
2023/04/12	0	0.00	0.1	74.00	73.80	-0.1	77	-0.13%
2023/04/11	0.1	74.50	0	0.00	74.10	0.1	76	0.13%
2023/04/10	0	0.00	8.1	77.71	78.00	-8.1	72	-11.06%
2023/04/07	2	77.20	0	0.00	77.30	2	71	2.78%
2023/04/06	2	76.25	0	0.00	76.70	2	70	2.83%
2023/03/31	5	75.20	0	0.00	75.40	5	68	7.33%
2023/03/29	0	0.00	5	74.36	74.60	-5	68	-7.30%
2023/03/21	0	0.00	1	74.70	75.00	-1	65	-1.53%
2023/03/20	2	75.30	0	0.00	75.30	2	63	3.13%
2023/03/17	1	74.60	0	0.00	74.40	1	62	1.61%
2023/03/16	2	74.85	0	0.00	73.10	2	60	3.32%
2023/03/15	1	75.60	7	75.43	74.50	-6	60	-9.97%
2023/03/14	5	73.94	0	0.00	73.70	5	56	8.85%
2023/03/13	1	72.60	0	0.00	72.70	1	55	1.82%
2023/03/09	1	73.10	0	0.00	72.70	1	54	1.83%
2023/03/02	0	0.00	1	72.40	72.30	-1	52	-1.89%
2022/12/15	0	0.00	0	68.10	68.40	0	60	-0.03%
2022/11/24	1	69.70	0	0.00	70.00	1	65	1.54%
2022/11/08	0.1	71.00	0	0.00	70.50	0.1	67	0.07%
2022/11/02	0	0.00	0.1	73.80	72.50	-0.1	63	-0.16%
2022/10/18	0.1	68.00	0	0.00	67.80	0.1	77	0.13%
2022/09/19	0.1	70.00	0	0.00	69.90	0.1	79	0.06%
2022/09/12	0	71.00	0	0.00	71.40	0	79	0.01%
2022/09/02	0	0.00	2	68.10	68.00	-2	74	-2.67%
2022/08/24	0	0.00	1	73.00	73.00	-1	71	-1.39%
2022/08/17	0	0.00	3	73.00	72.90	-3	70	-4.24%
2022/08/04	3	70.87	0	0.00	71.30	3	63	4.69%
2022/08/03	2	75.80	0.1	76.20	75.50	2	61	3.18%
2022/07/11	0	0.00	2	68.00	68.30	-2	84	-2.38%
2022/06/29	1	67.50	0	0.00	67.20	1	83	1.20%
2022/06/24	2	66.00	0	0.00	67.00	2	82	2.42%
2022/06/13	0.1	70.40	0	0.00	70.40	0.1	83	0.10%
2022/06/10	0	0.00	8	71.48	71.60	-8	83	-9.59%
2022/06/09	1	72.80	2	72.80	72.60	-1	83	-1.20%
2022/06/06	7	72.54	0	0.00	72.60	7	85	8.20%
2022/05/31	0	0.00	10	72.01	71.70	-10	92	-10.86%
2022/05/27	0	0.00	3	71.50	71.60	-3	98	-3.05%
2022/05/19	0	0.00	1	71.20	71.20	-1	100	-1.00%
2022/05/18	1	71.60	0	0.00	71.60	1	100	0.99%
2022/05/17	2	70.90	0	0.00	70.90	2	100	1.99%
2022/05/11	2	73.30	0	0.00	73.10	2	96	2.07%
2022/05/10	1	72.70	0	0.00	72.60	1	95	1.04%
2022/05/09	1	74.00	0	0.00	72.20	1	95	1.05%
2022/05/06	4	73.90	0	0.00	73.70	4	94	4.24%
2022/05/05	3.1	78.20	0	0.00	74.80	3.1	92	3.34%
2022/05/04	2	73.45	2.2	75.30	77.00	-0.2	77	-0.19%
2022/04/12	0.1	70.60	0	0.00	70.60	0.1	69	0.14%
2022/04/11	0.1	72.00	0	0.00	71.30	0.1	69	0.14%
2022/03/25	2	72.10	0	0.00	71.80	2	70	2.86%
2022/03/23	0	0.00	5	72.50	72.20	-5	71	-6.98%
2022/03/21	0	0.00	5	72.50	72.30	-5	72	-6.92%
2022/03/10	1	73.20	0	0.00	72.60	1	87	1.15%
2022/03/02	10	72.03	0	0.00	72.20	10	83	11.92%
2022/02/15	0	0.00	1	71.70	72.00	-1	150	-0.67%
2022/01/12	1	74.30	0	0.00	74.70	1	167	0.60%
2022/01/11	1	75.20	0	0.00	75.30	1	167	0.60%
2022/01/07	2	75.90	0	0.00	75.70	2	164	1.21%
2021/12/14	0.1	77.80	0	0.00	78.50	0.1	186	0.04%
2021/12/09	0	0.00	1	79.20	78.60	-1	183	-0.54%
2021/12/06	0	0.00	1	79.30	78.20	-1	182	-0.55%
2021/11/25	1	78.10	0	0.00	78.30	1	188	0.53%
2021/11/18	2	81.35	0	0.00	80.20	2	200	1.00%
2021/11/17	1	78.00	0	0.00	78.40	1	201	0.50%
2021/11/16	0	0.00	5	76.20	78.80	-5	186	-2.68%
2021/11/15	1	71.70	0	0.00	71.70	1	172	0.58%
2021/11/12	0	0.00	2	75.10	72.60	-2	183	-1.09%
2021/11/11	1	70.10	0	0.00	71.00	1	184	0.54%
2021/11/09	1	70.50	0	0.00	71.50	1	198	0.50%
2021/11/08	2	70.80	0	0.00	70.80	2	203	0.98%
2021/11/03	0	0.00	2	72.00	70.50	-2	332	-0.60%
2021/11/02	2	68.00	0	0.00	67.90	2	338	0.59%
2021/10/06	1	65.00	0	0.00	65.60	1	598	0.17%
2021/09/30	0	0.00	1	74.30	75.30	-1	704	-0.14%
2021/09/16	1	76.50	0	0.00	77.40	1	1,515	0.07%
2021/08/23	0	0.00	1	86.10	84.70	-1	2,785	-0.04%
2021/08/19	0	0.00	2	80.70	78.20	-2	2,775	-0.07%
2021/08/11	1	85.40	9	86.00	85.00	-8	2,737	-0.29%
2021/08/10	12	94.63	3	91.67	87.30	9	2,729	0.33%
2021/08/09	1	95.40	3	94.63	94.50	-2	2,679	-0.07%
2021/08/03	1	90.70	1	91.00	91.00	0	2,606	0.00%
2021/07/30	1	89.00	0	0.00	88.40	1	2,609	0.04%
2021/07/28	0	0.00	1	87.00	88.80	-1	2,594	-0.04%
2021/07/26	1	96.00	1	93.10	92.00	0	2,592	0.00%
2021/07/21	2	91.50	2	92.10	88.30	0	2,560	0.00%
2021/07/16	2	101.50	0	0.00	93.00	2	2,556	0.08%
2021/07/14	0	0.00	2	91.50	91.90	-2	2,474	-0.08%
2021/07/13	0	0.00	1	92.00	93.90	-1	2,462	-0.04%
2021/07/09	2	104.50	0	0.00	101.00	2	2,413	0.08%
2021/07/08	0	0.00	1	103.50	106.00	-1	2,398	-0.04%
2021/07/07	0.5	106.50	1	108.50	105.00	-0.5	2,369	-0.02%
2021/07/06	7	113.71	5	114.10	108.50	2	2,337	0.09%
2021/07/05	4	108.88	3	111.33	111.00	1	2,304	0.04%
2021/07/02	4	123.88	1	127.00	118.00	3	2,255	0.13%
2021/07/01	6	121.50	11.1	122.81	126.50	-5.1	2,086	-0.24%
2021/06/30	3	115.50	4	113.75	115.00	-1	1,914	-0.05%
2021/06/29	6	112.75	3	113.17	109.50	3	1,859	0.16%
2021/06/28	2	120.50	3	123.00	120.00	-1	1,778	-0.06%
2021/06/25	5	118.60	9	121.17	115.00	-4	1,664	-0.24%
2021/06/24	9	114.78	10	113.95	115.50	-1	1,553	-0.06%
2021/06/23	6	111.75	2	115.50	110.00	4	1,438	0.28%
2021/06/22	8	121.44	6	120.00	122.00	2	1,346	0.15%
2021/06/21	0	0.00	3	111.00	111.00	-3	1,239	-0.24%
2021/06/18	3	100.50	0	0.00	101.00	3	1,227	0.24%
2021/06/17	1	91.50	23	91.20	91.90	-22	1,200	-1.83%
2021/06/16	13	88.78	3	86.60	83.60	10	1,107	0.90%
2021/06/15	18	87.28	16	89.02	86.90	2	1,085	0.18%
2021/06/11	9	87.68	4	88.58	86.60	5	1,046	0.48%
2021/06/09	6	90.03	8	90.99	84.40	-2	839	-0.24%
2021/06/08	2	86.10	8.2	86.15	86.20	-6.2	665	-0.93%
2021/06/07	11.2	80.63	3	82.10	78.40	8.2	560	1.46%
2021/06/04	2	87.10	0	0.00	87.10	2	447	0.45%
2021/06/02	1	71.80	0	0.00	72.00	1	396	0.25%
2021/05/27	0	0.00	1.1	62.15	61.80	-1.1	415	-0.25%
2021/05/26	1	59.70	0	0.00	59.50	1	440	0.23%
2021/05/24	0	0.00	0.2	59.30	59.30	-0.2	441	-0.05%
2021/05/21	0	0.00	0.2	57.88	58.00	-0.2	440	-0.05%
2021/05/20	0	0.00	1	56.30	55.70	-1	442	-0.23%
2021/05/18	0	0.00	0.2	55.26	55.70	-0.2	450	-0.05%
2021/05/17	0.3	52.00	0	0.00	51.80	0.3	452	0.06%
2021/05/12	0.4	59.11	0	0.00	57.80	0.4	442	0.09%
2021/05/11	1	63.50	1	63.50	62.90	0	435	0.00%
2021/05/10	1	68.20	0	0.00	66.50	1	430	0.23%
2021/05/07	1	66.90	0	0.00	66.90	1	425	0.24%
2021/04/26	0	0.00	0.2	69.50	69.50	-0.2	418	-0.05%
2021/04/23	0	67.60	0	0.00	67.80	0	417	0.00%
2021/04/22	0.2	68.50	1	72.50	68.50	-0.8	416	-0.19%
2021/04/21	2	70.80	3	71.33	71.80	-1	403	-0.25%
2021/04/20	0	0.00	9	69.12	69.30	-9	396	-2.27%
2021/04/15	9	67.40	0	0.00	67.40	9	401	2.24%
2021/04/14	0	67.30	0	0.00	67.00	0	406	0.01%
2021/03/30	0	0.00	1	69.80	70.20	-1	571	-0.17%
2021/03/25	0	0.00	2	69.50	69.10	-2	625	-0.32%
2021/03/24	2	69.30	2	69.80	69.80	0	656	0.00%
2021/03/23	1.2	71.52	0	0.00	69.40	1.2	694	0.17%
2021/03/22	1	71.80	2	71.50	71.90	-1	749	-0.13%
2021/03/18	1	71.80	0	0.00	71.50	1	898	0.11%
2021/03/17	1	72.00	7.2	71.63	71.50	-6.2	926	-0.67%
2021/03/16	1	68.60	1	68.70	68.70	0	934	0.00%
2021/03/15	3	68.53	1.3	70.00	70.00	1.7	940	0.18%
2021/03/12	1	67.40	1	67.00	67.00	0	936	0.00%
2021/03/11	1	67.10	0	0.00	67.10	1	936	0.11%
2021/03/10	0.2	66.20	0	0.00	66.60	0.2	934	0.02%
2021/03/04	0.3	67.80	0	0.00	67.60	0.3	925	0.03%
2021/02/26	0	0.00	3	69.63	68.80	-3	852	-0.35%
2021/02/24	1	64.20	5	64.20	64.10	-4	823	-0.49%
2021/02/22	9	66.27	0	0.00	66.20	9	821	1.10%
2021/02/18	4	65.13	2.2	65.29	66.00	1.8	815	0.22%
2021/02/17	0	0.00	0.7	63.45	63.80	-0.7	808	-0.09%
2021/02/01	0.3	60.00	0	0.00	60.00	0.3	810	0.03%
2021/01/29	0.2	61.00	0	0.00	60.20	0.2	812	0.02%
2021/01/28	1.1	61.25	0	0.00	61.80	1.1	819	0.13%
2021/01/26	0.3	61.10	0	0.00	61.00	0.3	825	0.03%
2021/01/25	0	62.60	0	0.00	62.60	0	824	0.00%
2021/01/22	0	0.00	0.2	63.01	63.30	-0.2	822	-0.02%
2021/01/20	0.3	58.20	0	0.00	58.00	0.3	827	0.03%
2021/01/19	0.3	61.70	0	0.00	61.70	0.3	834	0.04%
2021/01/14	0	0.00	0.2	65.60	65.40	-0.2	826	-0.02%
2021/01/13	0.3	63.80	0	0.00	63.80	0.3	821	0.04%
2021/01/08	1	68.60	0	0.00	67.50	1	808	0.12%
2021/01/07	0	0.00	1.3	67.91	68.60	-1.3	803	-0.16%
2021/01/06	0.3	67.60	10	67.60	67.60	-9.7	797	-1.22%
2020/12/30	0.3	71.00	0	0.00	71.20	0.3	750	0.03%
2020/12/29	1.3	73.22	1	77.70	72.50	0.3	737	0.04%
2020/12/28	0	0.00	1.3	72.90	75.30	-1.3	685	-0.18%
2020/12/25	0	0.00	1	68.50	68.50	-1	624	-0.16%
2020/12/23	1	66.50	0	0.00	67.30	1	591	0.17%
2020/12/21	2	68.40	0	0.00	69.80	2	559	0.36%
2020/12/18	0.3	68.80	0	0.00	68.80	0.3	531	0.05%
2020/12/17	1	72.00	1	69.30	70.80	0	499	0.00%
2020/12/16	1	68.80	3	67.87	70.20	-2	460	-0.43%
2020/12/15	10	64.64	0	0.00	64.30	10	397	2.51%
2020/12/14	5	64.00	3	64.33	67.00	2	342	0.58%
2020/12/11	3	59.23	2	61.10	61.00	1	227	0.44%
2020/12/10	2	58.70	1	57.90	59.00	1	180	0.56%
2020/12/08	0	0.00	1	54.30	54.10	-1	139	-0.72%
2020/11/30	0	0.00	1	52.00	52.10	-1	157	-0.64%
2020/11/26	1	52.80	0	0.00	53.10	1	212	0.47%
2020/11/12	4	52.53	0	0.00	52.00	4	257	1.55%
2020/11/06	2	53.55	0	0.00	53.70	2	257	0.78%
2020/11/04	0	0.00	3	54.27	54.70	-3	255	-1.17%
2020/11/02	1	51.50	0	0.00	51.10	1	267	0.37%
2020/10/27	0	0.00	1	53.20	52.40	-1	267	-0.37%
2020/09/17	0	0.00	5	49.36	49.30	-5	363	-1.38%
2020/09/03	2	54.00	0	0.00	54.00	2	391	0.51%
2020/09/02	2	54.30	0	0.00	54.20	2	391	0.51%
2020/09/01	3	55.47	0	0.00	53.60	3	384	0.78%
2020/08/31	0	0.00	3	54.13	54.30	-3	344	-0.87%
2020/08/20	0	0.00	1	51.80	49.30	-1	327	-0.31%
2020/08/19	1	51.20	0	0.00	52.00	1	323	0.31%
2020/08/17	2	51.00	0	0.00	50.80	2	320	0.62%
2020/08/12	0	0.00	3	50.57	49.80	-3	323	-0.93%
2020/08/11	3	52.83	0	0.00	51.20	3	323	0.93%
2020/08/10	0	0.00	1	52.80	51.90	-1	324	-0.31%
2020/08/06	0	0.00	6	53.77	53.00	-6	326	-1.84%
2020/08/05	3	52.67	2	50.95	52.70	1	320	0.31%
2020/07/31	2	47.25	0	0.00	47.30	2	326	0.61%
2020/07/27	0	0.00	1	46.75	45.60	-1	352	-0.28%
2020/07/24	0	0.00	1	48.40	48.00	-1	351	-0.28%
2020/07/21	4	49.73	0	0.00	49.70	4	359	1.11%
2020/07/13	2	49.53	1	50.50	49.05	1	348	0.29%
2020/07/10	2	51.60	2	51.70	51.60	0	340	0.00%
2020/07/08	0	0.00	3	56.93	57.30	-3	324	-0.92%
2020/07/07	0	0.00	2	58.10	57.80	-2	319	-0.63%
2020/07/03	4	61.20	0	0.00	59.00	4	310	1.29%
2020/07/02	0	0.00	6	59.67	60.10	-6	296	-2.02%
2020/06/30	0	0.00	1	52.60	52.60	-1	274	-0.36%
2020/06/29	5	52.60	1	54.10	52.60	4	275	1.45%
2020/06/22	1	51.00	1	51.20	51.20	0	270	0.00%
2020/06/18	1	50.40	5	51.36	50.70	-4	268	-1.49%
2020/06/17	1	52.30	1	52.80	52.50	0	261	0.00%
2020/06/16	1	54.30	0	0.00	52.60	1	258	0.39%
2020/06/12	1	48.70	0	0.00	48.70	1	245	0.41%
2020/06/08	0	0.00	10	47.95	48.85	-10	220	-4.54%
2020/06/05	0	0.00	1	46.90	47.05	-1	212	-0.47%
2020/06/04	0	0.00	1	47.20	47.25	-1	211	-0.47%
2020/06/03	10	46.00	0	0.00	47.00	10	206	4.85%
2020/06/02	1	44.45	5	44.10	44.30	-4	193	-2.06%
2020/05/27	2	43.00	0	0.00	42.85	2	186	1.07%
2020/05/26	2	43.10	0	0.00	42.85	2	187	1.07%
2020/05/22	1	44.00	0	0.00	42.90	1	184	0.54%
2020/05/14	1	44.00	0	0.00	41.80	1	171	0.58%
2020/05/12	0	0.00	1	43.40	43.90	-1	160	-0.62%
2020/05/11	0	0.00	1	42.70	42.95	-1	149	-0.67%
2020/05/08	1	42.00	0	0.00	41.95	1	143	0.70%
2020/05/05	5	41.04	0	0.00	40.95	5	117	4.27%
2020/05/04	5	40.00	2	40.90	41.40	3	112	2.67%
2020/04/30	2	40.15	4	40.65	40.30	-2	102	-1.95%
2020/04/29	0	0.00	2	39.95	39.95	-2	98	-2.03%
2020/04/28	0	0.00	5	39.70	39.70	-5	97	-5.11%
2020/04/27	21	38.82	24	39.17	39.40	-3	97	-3.08%
2020/04/22	0	0.00	4	37.90	38.00	-4	94	-4.22%
2020/04/21	3	37.10	0	0.00	37.60	3	93	3.21%
2020/04/16	0	0.00	2	36.95	37.15	-2	91	-2.19%
2020/04/15	0	0.00	2	36.90	36.75	-2	91	-2.19%
2020/04/14	0	0.00	3	36.75	36.65	-3	91	-3.26%
2020/04/10	6	35.93	3	37.70	35.75	3	91	3.29%
2020/04/09	1	33.85	12	33.90	34.45	-11	89	-12.34%
2020/04/08	0	0.00	9	32.71	33.25	-9	88	-10.20%
2020/04/07	0	0.00	7	32.24	32.30	-7	87	-7.97%
2020/04/01	6	30.77	0	0.00	31.00	6	86	6.97%
2020/03/31	4	31.20	4	32.10	31.00	0	84	0.00%
2020/03/30	2	31.00	0	0.00	31.30	2	82	2.43%
2020/03/27	18	31.40	2	32.40	31.80	16	81	19.55%
2020/03/25	0	0.00	1	32.70	31.90	-1	80	-1.25%
2020/03/24	2	31.20	1	31.85	31.85	1	80	1.24%
2020/03/23	2	29.80	2	31.40	31.20	0	80	0.00%
2020/03/19	4	30.00	0	0.00	29.95	4	80	4.98%
2020/03/18	0	0.00	4	32.48	33.25	-4	78	-5.10%
2020/03/17	4	31.50	1	31.90	31.05	3	77	3.85%
2020/03/13	0	0.00	4	32.60	32.80	-4	82	-4.83%
2020/02/26	2	36.40	16	36.46	36.50	-14	98	-14.23%
2020/02/25	3	36.85	0	0.00	36.80	3	97	3.06%
2020/02/24	7	36.79	0	0.00	37.10	7	98	7.10%
2020/02/21	4	37.38	0	0.00	37.30	4	98	4.07%
2020/02/20	10	37.96	0	0.00	37.85	10	100	9.96%
2020/02/19	0	0.00	4	37.90	37.80	-4	102	-3.92%
2020/02/17	4	37.05	0	0.00	37.40	4	105	3.81%
2020/02/12	0	0.00	3	37.80	38.00	-3	103	-2.89%
2020/02/04	3	37.15	0	0.00	37.50	3	112	2.66%
2020/02/03	0	0.00	2	36.50	37.00	-2	111	-1.79%
2020/01/30	12	38.77	0	0.00	38.30	12	108	11.01%
2019/12/10	2	41.65	0	0.00	40.60	2	85	2.34%
2019/11/18	1	38.00	0	0.00	37.75	1	58	1.71%
2019/11/06	1	36.80	0	0.00	36.45	1	46	2.15%
2019/11/05	0	0.00	2	34.10	34.25	-2	40	-4.89%
2019/10/09	2	33.40	0	0.00	33.05	2	42	4.70%
2019/09/18	0	0.00	1	34.50	34.45	-1	41	-2.38%
2019/09/12	1	35.00	12	35.10	35.10	-11	39	-27.74%
2018/12/28	0	0.00	1	29.90	29.90	-1	6	-14.56%
2018/12/27	0	0.00	1	29.90	29.95	-1	6	-14.46%
2018/10/19	0	0.00	3	28.03	28.10	-3	8	-36.22%
2018/10/15	0	0.00	2	28.80	28.80	-2	8	-24.39%
2018/10/11	2	27.00	0	0.00	26.60	2	8	24.00%
2018/09/17	0.1	30.10	0	0.00	30.00	0.1	9	1.05%
2018/09/05	0	0.00	0.1	31.00	30.40	-0.1	9	-1.01%
2018/08/10	1	31.50	0	0.00	31.50	1	10	9.69%
2018/08/09	1	31.20	0	0.00	31.25	1	10	9.72%
2018/04/03	2	33.40	0	0.00	33.50	2	19	10.40%
2018/03/28	1	33.70	0	0.00	33.60	1	18	5.33%