捷迅 (2643)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
89.5
漲跌
▲1.1
漲幅
+1.24%
成交量
580張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	87.40	15	89.73	89.50	-10	187	-5.32%
2024/05/08	0	0.00	17	91.09	88.10	-17	176	-9.64%
2024/05/07	10	87.20	0	0.00	87.60	10	163	6.13%
2024/05/06	18	87.76	0	0.00	87.80	18	159	11.30%
2024/05/03	0	0.00	11	90.45	89.60	-11	152	-7.21%
2024/05/02	0	0.00	5	88.90	88.10	-5	146	-3.42%
2024/04/30	5	85.60	0	0.00	86.20	5	140	3.57%
2024/04/29	0	0.00	11	87.09	86.90	-11	136	-8.05%
2024/04/23	0	0.00	3	80.40	80.30	-3	120	-2.49%
2024/04/22	3	79.10	13	79.75	79.10	-10	120	-8.31%
2024/04/19	8	78.64	0	0.00	78.60	8	120	6.65%
2024/04/18	3	79.10	0	0.00	79.80	3	120	2.49%
2024/04/16	11	78.69	0	0.00	78.00	11	126	8.70%
2024/04/03	0	0.00	10	74.70	74.60	-10	104	-9.53%
2024/03/25	0	0.00	1	73.30	73.30	-1	110	-0.91%
2024/03/21	0	0.00	5	73.90	74.40	-5	113	-4.41%
2024/03/19	8	73.10	0	0.00	73.60	8	113	7.07%
2024/03/15	2	72.10	0	0.00	72.10	2	118	1.69%
2024/03/13	21	72.40	0	0.00	73.40	21	116	18.01%
2024/03/06	0	0.00	3	71.90	71.80	-3	127	-2.35%
2024/03/04	6	70.55	0	0.00	70.80	6	126	4.73%
2024/02/21	0	0.00	10	71.30	71.20	-10	125	-7.97%
2024/02/16	10	69.75	0	0.00	70.10	10	124	8.02%
2024/02/05	10	73.10	0	0.00	73.50	10	115	8.67%
2024/01/17	10	74.70	0	0.00	74.90	10	110	9.08%
2024/01/11	0	0.00	20	76.58	76.20	-20	105	-18.95%
2024/01/10	7	74.50	0	0.00	75.50	7	100	6.97%
2024/01/09	21	75.46	0	0.00	75.10	21	98	21.37%
2024/01/02	0	0.00	7	75.90	75.90	-7	96	-7.27%
2023/12/22	0	0.00	10	77.05	76.30	-10	92	-10.78%
2023/12/15	11	73.79	0	0.00	73.70	11	82	13.32%
2023/12/14	15	73.70	0	0.00	73.90	15	81	18.39%
2023/12/06	20	72.05	0	0.00	72.00	20	62	32.01%
2023/06/14	0	0.00	1	76.60	76.70	-1	77	-1.29%
2023/03/15	0	0.00	1	75.80	74.50	-1	60	-1.66%
2023/03/14	1	73.50	0	0.00	73.70	1	56	1.77%
2022/11/08	0	0.00	1	70.30	70.50	-1	67	-1.49%
2022/08/03	1	75.50	0	0.00	75.50	1	61	1.63%
2022/07/28	0	0.00	1	69.80	69.80	-1	69	-1.44%
2022/05/20	0	0.00	1	71.40	71.40	-1	99	-1.01%
2022/05/05	5	78.50	4	77.20	74.80	1	92	1.08%
2022/05/04	1	77.00	0	0.00	77.00	1	77	1.30%
2022/04/15	0	0.00	2	72.15	71.70	-2	68	-2.91%
2022/03/16	1	73.00	0	0.00	71.10	1	77	1.30%
2022/03/10	1	72.50	0	0.00	72.60	1	87	1.15%
2021/08/24	0	0.00	1	87.00	83.70	-1	2,791	-0.04%
2021/08/23	3	85.13	0	0.00	84.70	3	2,785	0.11%
2021/08/06	0	0.00	1	88.90	87.40	-1	2,613	-0.04%
2021/08/04	1	91.00	0	0.00	91.00	1	2,606	0.04%
2021/07/23	1	91.50	1	93.90	94.30	0	2,582	0.00%
2021/07/19	0	0.00	1.1	94.19	94.00	-1.1	2,549	-0.04%
2021/07/02	4	125.50	3	126.67	118.00	1	2,255	0.04%
2021/07/01	1	116.50	3	121.00	126.50	-2	2,086	-0.10%
2021/06/29	1	113.00	0	0.00	109.50	1	1,859	0.05%
2021/06/28	0	0.00	1	118.50	120.00	-1	1,778	-0.06%
2021/06/25	3	118.67	1	122.00	115.00	2	1,664	0.12%
2021/06/24	3	116.00	3	107.00	115.50	0	1,553	0.00%
2021/06/23	1	110.50	3	112.00	110.00	-2	1,438	-0.14%
2021/06/22	1	120.00	2	119.50	122.00	-1	1,346	-0.07%
2021/06/18	2	99.75	3	100.37	101.00	-1	1,227	-0.08%
2021/06/17	2	84.60	2	88.95	91.90	0	1,200	0.00%
2021/06/16	1	85.70	1	85.50	83.60	0	1,107	0.00%
2021/06/15	3	87.97	0	0.00	86.90	3	1,085	0.28%
2021/06/11	1	89.70	1	88.40	86.60	0	1,046	0.00%
2021/06/09	6	90.20	7	87.63	84.40	-1	839	-0.12%
2021/06/08	1	85.90	1	85.10	86.20	0	665	0.00%
2021/06/07	2	85.40	2	84.30	78.40	0	560	0.00%
2021/06/04	1	87.10	0	0.00	87.10	1	447	0.22%
2021/02/23	0	0.00	5	65.50	65.40	-5	822	-0.61%
2020/12/22	1	66.00	0	0.00	65.00	1	582	0.17%
2020/12/18	5	71.70	4	69.10	68.80	1	531	0.19%
2020/12/17	0	0.00	2	69.30	70.80	-2	499	-0.40%
2020/12/16	2	68.20	3	68.63	70.20	-1	460	-0.22%
2020/12/15	1	63.00	0	0.00	64.30	1	397	0.25%
2020/12/14	6	63.25	0	0.00	67.00	6	342	1.75%
2020/12/09	0	0.00	1	55.20	57.00	-1	149	-0.67%
2020/11/13	0	0.00	8	52.15	52.20	-8	257	-3.10%
2020/11/05	8	53.70	0	0.00	53.30	8	257	3.11%
2020/06/19	1	51.00	0	0.00	51.00	1	269	0.37%
2020/05/14	0	0.00	2	43.70	41.80	-2	171	-1.17%
2020/05/08	0	0.00	1	42.70	41.95	-1	143	-0.70%
2020/05/07	1	43.65	0	0.00	42.65	1	138	0.72%
2020/05/06	1	41.90	0	0.00	42.60	1	128	0.78%
2020/05/04	1	41.10	0	0.00	41.40	1	112	0.89%
2020/03/03	0	0.00	1	35.60	35.45	-1	99	-1.01%
2020/01/20	0	0.00	1	39.80	39.85	-1	106	-0.94%
2020/01/16	0	0.00	1	39.50	39.95	-1	103	-0.96%
2019/12/05	0	0.00	1	37.20	37.80	-1	63	-1.59%
2019/11/06	1	34.30	0	0.00	36.45	1	46	2.15%
2019/04/17	2	32.30	0	0.00	32.10	2	20	9.75%