捷迅 (2643)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
74.4
漲跌
▼0.4
漲幅
-0.53%
成交量
21張
產業
上櫃航運類股▼0.59%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/11	0	0.00	5	74.10	74.00	-5	88	-5.68%
2024/09/10	0	0.00	2	74.90	74.50	-2	87	-2.28%
2024/09/09	1	74.10	0	0.00	75.20	1	88	1.13%
2024/09/06	1	74.30	0	0.00	74.60	1	88	1.13%
2024/08/23	0	0.00	2	77.40	77.80	-2	99	-2.02%
2024/08/22	0	0.00	1	77.50	78.00	-1	100	-0.99%
2024/08/21	0	0.00	1	77.00	77.50	-1	101	-0.98%
2024/08/20	0	0.00	1	76.10	77.00	-1	101	-0.98%
2024/08/19	0	76.70	2	76.75	76.80	-2	104	-1.91%
2024/08/16	0	0.00	3	77.20	77.40	-3	105	-2.85%
2024/08/15	0	0.00	2	76.65	76.80	-2	107	-1.86%
2024/08/14	0	0.00	1	76.20	76.40	-1	109	-0.91%
2024/08/12	0	0.00	2	76.50	77.00	-2	112	-1.78%
2024/08/07	0	77.60	1	76.00	77.00	-1	125	-0.76%
2024/08/05	4.1	69.87	6	69.38	69.80	-1.9	135	-1.38%
2024/08/01	0	80.00	0	0.00	77.60	0	151	0.03%
2024/07/30	0	0.00	4	75.65	75.90	-4	164	-2.43%
2024/07/29	0.1	76.26	0	0.00	75.30	0.1	172	0.07%
2024/07/22	0	0.00	1	75.50	75.70	-1	188	-0.53%
2024/07/19	0	0.00	2	78.70	77.90	-2	187	-1.06%
2024/07/18	0	0.00	2	79.05	79.50	-2	191	-1.04%
2024/07/16	0	0.00	1	78.40	79.00	-1	193	-0.52%
2024/07/15	0	0.00	1	77.00	77.60	-1	193	-0.52%
2024/07/08	0	0.00	3	77.83	78.40	-3	207	-1.44%
2024/07/05	0	0.00	2	79.25	78.80	-2	210	-0.95%
2024/07/03	0	0.00	2	80.20	79.90	-2	222	-0.90%
2024/06/26	1	78.20	0	0.00	78.60	1	224	0.45%
2024/06/24	0	0.00	6	79.87	79.50	-6	220	-2.72%
2024/06/21	0	0.00	1	87.80	87.60	-1	214	-0.47%
2024/06/20	0	0.00	8	87.43	87.50	-8	207	-3.85%
2024/06/19	2	87.00	3	87.00	87.00	-1	205	-0.49%
2024/06/17	0	0.00	1	86.40	86.20	-1	204	-0.49%
2024/06/12	1	85.10	5	85.36	85.60	-4	205	-1.94%
2024/06/11	4	86.23	1	87.60	86.50	3	206	1.46%
2024/06/07	0	0.00	1	87.20	87.00	-1	206	-0.48%
2024/06/05	0	0.00	2	85.50	86.80	-2	204	-0.98%
2024/06/03	4	83.88	0	0.00	84.20	4	201	1.98%
2024/05/31	8	84.48	0	0.00	84.30	8	202	3.95%
2024/05/30	7	84.30	0	0.00	84.90	7	202	3.46%
2024/05/29	7	84.54	0	0.00	84.80	7	202	3.46%
2024/05/28	7	84.74	0	0.00	84.70	7	201	3.47%
2024/05/27	13	84.75	0	0.00	84.80	13	200	6.48%
2024/05/24	9	83.73	0	0.00	83.70	9	199	4.51%
2024/05/22	5	84.62	0	0.00	84.80	5	196	2.54%
2024/05/21	2	83.50	0	0.00	83.70	2	196	1.02%
2024/05/20	6	84.53	0	0.00	84.30	6	194	3.08%
2024/05/16	1	85.50	0	0.00	86.00	1	192	0.52%
2024/05/15	1	86.50	0	0.00	85.50	1	196	0.51%
2024/05/09	2	86.50	0	0.00	88.40	2	179	1.11%
2024/05/08	1	88.20	1	88.80	88.10	0	176	0.00%
2024/04/30	0	0.00	2	85.80	86.20	-2	140	-1.43%
2024/04/26	0	0.00	0.3	80.50	81.50	-0.3	124	-0.21%
2024/04/24	5	80.44	0	0.00	81.00	5	123	4.04%
2024/04/22	0	0.00	4	79.45	79.10	-4	120	-3.32%
2024/04/18	1	79.50	1	79.70	79.80	0	120	0.00%
2024/04/16	12	79.35	25	78.46	78.00	-13	126	-10.29%
2024/04/15	1	80.50	0	0.00	80.60	1	126	0.79%
2024/04/12	0	0.00	3	80.70	80.50	-3	124	-2.40%
2024/04/11	0	0.00	3	78.67	79.00	-3	119	-2.52%
2024/04/10	2	78.50	0	0.00	78.40	2	117	1.71%
2024/04/09	0	0.00	1	79.20	78.20	-1	114	-0.88%
2024/03/28	2	73.50	1	73.20	72.80	1	104	0.95%
2024/03/25	1	73.70	1	73.70	73.30	0	110	0.00%
2024/03/08	2	71.00	0	0.00	71.00	2	127	1.57%
2024/03/06	3	71.70	0	0.00	71.80	3	127	2.35%
2024/02/22	1	71.20	0	0.00	71.30	1	126	0.79%
2024/02/21	1	71.20	0	0.00	71.20	1	125	0.80%
2024/02/01	1	75.30	0	0.00	75.00	1	112	0.89%
2024/01/15	0	0.00	0.3	77.00	77.40	-0.3	108	-0.27%
2024/01/09	0	0.00	3	75.30	75.10	-3	98	-3.05%
2024/01/05	1	75.90	0	0.00	76.30	1	98	1.02%
2023/12/25	0	0.00	1	74.40	73.70	-1	95	-1.05%
2023/12/21	0	0.00	0.3	75.40	75.10	-0.3	89	-0.39%
2023/12/20	0	0.00	0.5	75.20	74.90	-0.5	88	-0.56%
2023/12/01	0.1	68.20	1	67.90	68.10	-0.9	53	-1.63%
2023/11/29	0.1	67.90	0	0.00	67.80	0.1	52	0.25%
2023/11/24	0.1	67.30	0	0.00	66.60	0.1	52	0.14%
2023/11/23	0.1	67.00	0	0.00	66.80	0.1	51	0.10%
2023/11/14	0	66.60	0	0.00	66.50	0	49	0.05%
2023/11/10	0.1	66.80	0	0.00	66.40	0.1	49	0.10%
2023/11/09	0	66.90	0	0.00	66.70	0	50	0.05%
2023/10/24	0	66.00	0	0.00	66.00	0	50	0.05%
2023/10/18	0	65.50	0	0.00	65.40	0	48	0.06%
2023/10/17	0.1	65.85	0	0.00	65.80	0.1	47	0.11%
2023/10/16	3.2	66.02	1	66.10	65.70	2.2	47	4.58%
2023/10/13	1	66.82	0	0.00	66.70	1	45	2.25%
2023/10/03	0.1	67.95	0	0.00	67.90	0.1	41	0.12%
2023/09/26	0	69.30	0	0.00	69.60	0	41	0.02%
2023/09/21	0.1	68.40	0	0.00	68.40	0.1	42	0.18%
2023/09/19	0	69.00	0	0.00	68.80	0	43	0.11%
2023/08/28	0	0.00	1	68.50	68.20	-1	82	-1.21%
2023/08/24	0	0.00	2	67.80	68.00	-2	83	-2.40%
2023/08/16	0	66.50	0	0.00	66.50	0	83	0.03%
2023/08/14	0	67.50	0	0.00	66.40	0	83	0.03%
2023/07/20	0	69.20	1	68.10	68.90	-1	86	-1.13%
2023/07/07	0.1	69.70	0	0.00	70.00	0.1	88	0.08%
2023/06/28	0	0.00	2	69.30	69.40	-2	95	-2.10%
2023/06/21	0	0.00	8	70.23	70.30	-8	94	-8.43%
2023/06/19	0	0.00	18	70.97	70.70	-18	92	-19.38%
2023/06/16	3	78.90	0	0.00	79.20	3	86	3.45%
2023/06/13	0	0.00	2	76.00	76.60	-2	77	-2.59%
2023/05/18	0	0.00	3	71.70	71.50	-3	85	-3.51%
2023/05/17	0	0.00	2	71.10	71.10	-2	85	-2.35%
2023/05/04	0	0.00	1	72.20	72.10	-1	85	-1.17%
2023/04/25	2	68.90	0	0.00	68.80	2	81	2.45%
2023/04/21	2	72.40	0	0.00	69.80	2	80	2.47%
2023/04/19	1	73.20	0	0.00	73.20	1	78	1.27%
2023/04/13	2	73.80	0	0.00	73.90	2	77	2.59%
2023/03/21	2	74.90	0	0.00	75.00	2	65	3.06%
2023/03/20	3	75.00	0	0.00	75.30	3	63	4.70%
2023/03/17	0	0.00	12	74.30	74.40	-12	62	-19.30%
2023/03/08	1	71.60	0	0.00	72.70	1	54	1.83%
2023/03/07	3	71.80	0	0.00	71.80	3	55	5.42%
2023/03/03	6	72.30	0	0.00	72.10	6	54	11.10%
2023/03/02	1	72.30	0	0.00	72.30	1	52	1.89%
2023/03/01	1	71.80	0	0.00	71.90	1	51	1.94%
2023/02/24	11	72.56	1	72.00	72.00	10	50	19.82%
2023/02/23	2	71.75	0	0.00	72.20	2	50	4.00%
2023/02/22	7	70.40	1	70.80	70.80	6	47	12.63%
2023/02/21	0	0.00	3	69.43	70.00	-3	45	-6.65%
2023/02/16	9	69.07	0	0.00	69.10	9	45	19.90%
2023/02/13	2	68.80	0	0.00	69.00	2	48	4.14%
2023/02/10	2	68.90	0	0.00	69.00	2	52	3.78%
2023/02/09	0	0.00	1	68.80	69.10	-1	53	-1.85%
2023/02/08	1	68.80	0	0.00	68.90	1	54	1.82%
2022/12/28	0	0.00	2	68.00	68.90	-2	61	-3.24%
2022/12/26	0	0.00	2	68.65	68.30	-2	61	-3.26%
2022/11/23	0	0.00	1	69.50	69.80	-1	64	-1.54%
2022/10/13	1	66.00	0	0.00	67.70	1	77	1.30%
2022/10/06	2	68.00	0	0.00	68.80	2	77	2.59%
2022/09/02	0	0.00	2	68.20	68.00	-2	74	-2.67%
2022/08/29	1	71.20	0	0.00	71.50	1	73	1.36%
2022/06/27	1	69.60	0	0.00	69.20	1	83	1.19%
2022/06/16	1	71.10	0	0.00	70.00	1	82	1.21%
2022/06/08	5	73.40	0	0.00	73.00	5	82	6.03%
2022/04/21	0	0.00	4	71.28	71.10	-4	63	-6.27%
2022/04/20	0	0.00	2	71.60	71.30	-2	63	-3.13%
2022/04/18	0	0.00	2	71.45	71.00	-2	65	-3.06%
2022/04/14	0	0.00	3	72.17	72.20	-3	69	-4.31%
2022/04/08	1	72.00	0	0.00	71.90	1	69	1.43%
2022/04/01	1	71.00	0	0.00	73.70	1	70	1.42%
2022/03/24	2	72.60	0	0.00	72.40	2	70	2.86%
2022/03/22	1	72.30	0	0.00	72.30	1	71	1.40%
2022/03/21	14	72.71	0	0.00	72.30	14	72	19.38%
2022/03/16	6	71.17	0	0.00	71.10	6	77	7.79%
2022/03/15	1	70.90	0	0.00	70.80	1	76	1.30%
2022/03/07	4	73.08	5	71.64	71.50	-1	91	-1.10%
2022/03/04	1	74.40	0	0.00	74.60	1	89	1.12%
2022/03/03	1	73.20	0	0.00	74.30	1	88	1.13%
2022/02/25	2	71.05	0	0.00	71.00	2	84	2.35%
2022/02/11	0	0.00	2	73.00	72.90	-2	151	-1.32%
2022/02/09	1	72.90	0	0.00	72.90	1	155	0.64%
2022/01/20	2	72.40	0	0.00	72.50	2	165	1.21%
2022/01/19	0	0.00	18	72.04	72.20	-18	166	-10.84%
2022/01/18	0	0.00	8	73.71	72.90	-8	165	-4.83%
2022/01/17	3	73.30	0	0.00	73.70	3	166	1.81%
2022/01/13	0	0.00	2	74.20	74.80	-2	166	-1.20%
2022/01/06	1	76.60	0	0.00	76.20	1	165	0.60%
2021/12/07	6	78.70	0	0.00	78.80	6	182	3.29%
2021/12/02	12	78.80	1	79.30	78.10	11	187	5.87%
2021/11/29	0	0.00	13	74.00	75.40	-13	187	-6.94%
2021/11/24	1	77.70	0	0.00	78.10	1	188	0.53%
2021/11/23	1	77.80	5	78.46	77.30	-4	190	-2.10%
2021/11/19	1	77.60	0	0.00	77.60	1	195	0.51%
2021/11/17	14	79.66	1	77.70	78.40	13	201	6.47%
2021/11/16	0	0.00	1	78.80	78.80	-1	186	-0.54%
2021/11/08	3	71.80	0	0.00	70.80	3	203	1.48%
2021/11/05	1	70.30	1	69.20	69.60	0	211	0.00%
2021/11/03	0	0.00	1	71.00	70.50	-1	332	-0.30%
2021/10/29	1	68.30	0	0.00	68.20	1	350	0.29%
2021/10/28	11	66.13	0	0.00	66.30	11	354	3.10%
2021/10/12	0	0.00	1	66.50	66.10	-1	514	-0.19%
2021/10/04	1	67.20	3	66.33	66.10	-2	641	-0.31%
2021/09/14	2	77.55	0	0.00	77.20	2	1,724	0.12%
2021/09/13	0	0.00	1	79.30	77.80	-1	1,831	-0.05%
2021/09/10	1	78.60	0	0.00	77.90	1	1,850	0.05%
2021/09/08	0	0.00	1	79.60	79.30	-1	1,987	-0.05%
2021/09/07	1	79.70	1	81.50	79.40	0	2,026	0.00%
2021/09/06	1	78.70	0	0.00	78.50	1	2,083	0.05%
2021/09/03	1	81.50	0	0.00	79.30	1	2,189	0.05%
2021/08/20	0	0.00	1	78.30	79.10	-1	2,775	-0.04%
2021/08/19	1	79.00	1	80.30	78.20	0	2,775	0.00%
2021/08/16	4	84.88	0	0.00	78.80	4	2,753	0.15%
2021/08/13	0	0.00	4	86.38	85.40	-4	2,749	-0.15%
2021/08/12	2	85.95	2	86.20	87.20	0	2,743	0.00%
2021/08/11	1	85.30	1	86.10	85.00	0	2,737	0.00%
2021/08/10	1	87.60	0	0.00	87.30	1	2,729	0.04%
2021/08/04	1	91.90	0	0.00	91.00	1	2,606	0.04%
2021/08/03	0	0.00	1	90.70	91.00	-1	2,606	-0.04%
2021/07/30	1	93.80	1	91.10	88.40	0	2,609	0.00%
2021/07/29	1	91.00	1	96.20	93.40	0	2,607	0.00%
2021/07/26	1	96.40	0	0.00	92.00	1	2,592	0.04%
2021/07/19	1	94.00	1	93.60	94.00	0	2,549	0.00%
2021/07/16	3	99.67	0	0.00	93.00	3	2,556	0.12%
2021/07/15	0	0.00	2	97.45	101.00	-2	2,517	-0.08%
2021/07/14	1	96.30	0	0.00	91.90	1	2,474	0.04%
2021/07/12	1	99.30	1	100.00	99.50	0	2,439	0.00%
2021/07/09	0	0.00	1	105.00	101.00	-1	2,413	-0.04%
2021/07/08	1	109.50	1	109.50	106.00	0	2,398	0.00%
2021/07/07	3	110.17	0	0.00	105.00	3	2,369	0.13%
2021/07/05	2	108.75	4	109.00	111.00	-2	2,304	-0.09%
2021/07/01	3	119.17	4	122.63	126.50	-1	2,086	-0.05%
2021/06/30	2	110.25	2	113.00	115.00	0	1,914	0.00%
2021/06/29	5	121.10	5	114.80	109.50	0	1,859	0.00%
2021/06/28	3	122.33	1	122.00	120.00	2	1,778	0.11%
2021/06/25	7	119.14	12	118.67	115.00	-5	1,664	-0.30%
2021/06/24	3	108.00	3	117.50	115.50	0	1,553	0.00%
2021/06/23	5	118.50	0	0.00	110.00	5	1,438	0.35%
2021/06/22	2	121.25	6	119.58	122.00	-4	1,346	-0.30%
2021/06/18	0	0.00	1	101.00	101.00	-1	1,227	-0.08%
2021/06/17	4	91.75	6	90.55	91.90	-2	1,200	-0.17%
2021/06/16	3	89.00	2	87.40	83.60	1	1,107	0.09%
2021/06/15	2	90.00	4	88.83	86.90	-2	1,085	-0.18%
2021/06/11	1	88.50	0	0.00	86.60	1	1,046	0.10%
2021/06/09	12	90.35	8	89.60	84.40	4	839	0.48%
2021/06/08	1	85.40	5	86.20	86.20	-4	665	-0.60%
2021/06/07	5	81.26	11	79.25	78.40	-6	560	-1.07%
2021/06/04	0	0.00	5	87.10	87.10	-5	447	-1.12%
2021/06/03	1	77.00	0	0.00	79.20	1	424	0.24%
2021/06/02	1	70.50	1	70.90	72.00	0	396	0.00%
2021/06/01	1	64.00	0	0.00	65.50	1	352	0.28%
2021/05/27	0	0.00	1	60.60	61.80	-1	415	-0.24%
2021/05/25	1	59.60	0	0.00	58.80	1	441	0.23%
2021/05/19	8	56.05	0	0.00	56.50	8	444	1.80%
2021/04/23	1	67.80	0	0.00	67.80	1	417	0.24%
2021/04/09	0	0.00	9	68.57	68.80	-9	424	-2.12%
2021/03/22	1	71.90	0	0.00	71.90	1	749	0.13%
2021/03/19	0	0.00	1	72.10	71.60	-1	792	-0.13%
2021/03/18	3	72.10	1	71.50	71.50	2	898	0.22%
2021/03/17	11	71.62	1	71.50	71.50	10	926	1.08%
2021/03/16	0	0.00	1	68.80	68.70	-1	934	-0.11%
2021/03/09	2	66.70	1	67.10	66.70	1	932	0.11%
2021/03/08	1	67.50	1	66.20	66.20	0	930	0.00%
2021/03/05	0	0.00	1	66.40	66.40	-1	927	-0.11%
2021/03/04	1	69.70	3	68.43	67.60	-2	925	-0.22%
2021/03/03	2	69.10	0	0.00	68.60	2	918	0.22%
2021/03/02	3	71.23	3	71.10	72.00	0	899	0.00%
2021/02/26	1	68.90	0	0.00	68.80	1	852	0.12%
2021/01/21	0	0.00	1	60.70	61.10	-1	820	-0.12%
2021/01/12	0	0.00	1	65.80	65.00	-1	817	-0.12%
2021/01/11	1	67.70	0	0.00	67.60	1	812	0.12%
2021/01/08	1	67.60	0	0.00	67.50	1	808	0.12%
2021/01/07	1	68.70	0	0.00	68.60	1	803	0.12%
2021/01/06	5	67.30	5	67.26	67.60	0	797	0.00%
2020/12/31	1	70.30	0	0.00	70.30	1	767	0.13%
2020/12/29	1	76.60	1	77.60	72.50	0	737	0.00%
2020/12/28	1	75.30	2	75.30	75.30	-1	685	-0.15%
2020/12/21	2	68.30	0	0.00	69.80	2	559	0.36%
2020/12/18	1	69.00	5	69.00	68.80	-4	531	-0.75%
2020/12/17	0	0.00	3	70.27	70.80	-3	499	-0.60%
2020/12/16	3	66.53	0	0.00	70.20	3	460	0.65%
2020/12/15	0	0.00	4	66.45	64.30	-4	397	-1.01%
2020/12/14	2	63.30	0	0.00	67.00	2	342	0.58%
2020/12/03	2	52.60	0	0.00	52.40	2	143	1.40%
2020/11/17	0	0.00	2	52.20	52.10	-2	249	-0.80%
2020/11/13	1	52.20	1	52.20	52.20	0	257	0.00%
2020/11/11	2	53.00	1	52.70	52.70	1	258	0.39%
2020/11/09	1	54.00	1	53.90	53.90	0	257	0.00%
2020/11/04	2	52.25	0	0.00	54.70	2	255	0.78%
2020/11/03	3	51.07	1	51.10	51.10	2	249	0.80%
2020/11/02	1	51.40	0	0.00	51.10	1	267	0.37%
2020/08/11	0	0.00	1	51.80	51.20	-1	323	-0.31%
2020/08/06	1	53.10	0	0.00	53.00	1	326	0.31%
2020/08/04	0	0.00	1	50.00	50.00	-1	317	-0.32%
2020/07/13	1	49.35	0	0.00	49.05	1	348	0.29%
2020/07/10	0	0.00	1	53.20	51.60	-1	340	-0.29%
2020/07/06	0	0.00	2	58.60	60.40	-2	313	-0.64%
2020/07/02	0	0.00	1	56.50	60.10	-1	296	-0.34%
2020/07/01	1	53.60	0	0.00	54.70	1	279	0.36%
2020/06/30	2	52.60	0	0.00	52.60	2	274	0.73%
2020/06/19	0	0.00	6	51.50	51.00	-6	269	-2.22%
2020/06/18	6	50.80	0	0.00	50.70	6	268	2.24%
2020/06/09	0	0.00	10	48.40	49.30	-10	226	-4.41%
2020/05/12	10	43.60	0	0.00	43.90	10	160	6.24%
2020/05/11	1	43.15	0	0.00	42.95	1	149	0.67%
2020/05/07	0	0.00	1	43.70	42.65	-1	138	-0.72%
2020/05/06	1	42.00	1	42.15	42.60	0	128	0.00%
2020/05/04	1	40.00	0	0.00	41.40	1	112	0.89%
2020/04/15	2	36.65	0	0.00	36.75	2	91	2.19%
2020/01/16	0	0.00	1	39.30	39.95	-1	103	-0.96%