捷迅 (2643)-凱基券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2643)

可現股當沖

捷迅 (2643)籌碼相關－凱基券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	15	89.43	0	0.00	89.50	15	187	7.98%
2024/05/03	3	91.20	0	0.00	89.60	3	152	1.97%
2024/04/25	0	0.00	3	80.20	80.20	-3	123	-2.43%
2024/04/11	3	79.00	0	0.00	79.00	3	119	2.52%
2024/03/19	11	73.56	0	0.00	73.60	11	113	9.72%
2024/03/13	0	0.00	2	73.30	73.40	-2	116	-1.72%
2024/01/31	3	75.10	0	0.00	75.00	3	112	2.68%
2024/01/11	2	76.30	0	0.00	76.20	2	105	1.90%
2024/01/04	7	75.83	0	0.00	75.80	7	97	7.15%
2024/01/02	28	75.64	0	0.00	75.90	28	96	29.08%
2023/11/01	15	65.77	0	0.00	66.00	15	50	29.76%
2023/10/26	15	65.99	0	0.00	66.10	15	50	29.62%
2023/10/25	6	66.00	0	0.00	66.10	6	50	11.80%
2023/10/23	9	65.70	0	0.00	66.10	9	50	17.83%
2023/09/22	3	68.40	0	0.00	69.50	3	42	7.06%
2023/09/21	15	68.51	0	0.00	68.40	15	42	35.01%
2023/09/19	10	68.80	0	0.00	68.80	10	43	22.86%
2023/08/24	10	67.70	0	0.00	68.00	10	83	11.98%
2023/08/23	12	67.50	0	0.00	68.00	12	83	14.37%
2023/08/22	20	67.63	0	0.00	67.50	20	83	23.92%
2023/08/17	18	66.20	0	0.00	66.90	18	83	21.52%
2023/08/16	10	66.33	0	0.00	66.50	10	83	11.93%
2023/06/27	10	69.00	0	0.00	69.10	10	95	10.45%
2023/06/26	13	69.30	0	0.00	69.50	13	95	13.61%
2023/06/21	21	70.10	0	0.00	70.30	21	94	22.14%
2023/06/20	4	70.70	0	0.00	71.20	4	93	4.27%
2022/08/15	2	73.00	0	0.00	73.20	2	71	2.80%
2021/07/13	0	0.00	1	92.00	93.90	-1	2,462	-0.04%
2021/06/29	0	0.00	0	121.00	109.50	0	1,859	0.00%
2021/06/23	0	110.00	0	0.00	110.00	0	1,438	0.00%
2021/06/09	3	89.00	1	87.00	84.40	2	839	0.24%
2021/06/07	6	88.33	0	0.00	78.40	6	560	1.07%
2020/11/05	1	55.00	1	53.50	53.30	0	257	0.00%
2020/05/12	0	0.00	15	43.70	43.90	-15	160	-9.35%
2020/05/04	0	0.00	0.1	41.30	41.40	-0.1	112	-0.04%
2019/12/10	0	40.80	0	0.00	40.60	0	85	0.05%