捷迅 (2643)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
89.6
漲跌
▲1.5
漲幅
+1.70%
成交量
451張
產業
上櫃航運類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	90.10	0	0.00	89.60	2	152	1.31%
2024/04/29	0	0.00	3	86.00	86.90	-3	136	-2.19%
2024/04/19	5	78.40	0	0.00	78.60	5	120	4.15%
2024/04/18	0	0.00	0	79.40	79.80	0	120	-0.02%
2024/04/11	0	0.00	1.1	79.00	79.00	-1.1	119	-0.95%
2024/04/09	0	78.70	0	0.00	78.20	0	114	0.02%
2024/03/15	0	0.00	1	73.20	72.10	-1	118	-0.85%
2024/03/14	1	73.20	0	0.00	73.20	1	117	0.85%
2024/01/09	0	0.00	0	75.80	75.10	0	98	0.00%
2024/01/08	0	0.00	9	75.52	75.10	-9	96	-9.35%
2024/01/04	9	76.10	0	0.00	75.80	9	97	9.19%
2023/12/26	0	0.00	0	74.50	75.30	0	95	-0.01%
2023/07/28	0	69.00	0	0.00	69.00	0	84	0.01%
2023/06/19	1	70.70	0	0.00	70.70	1	92	1.08%
2023/06/05	0	0.00	1	74.40	74.80	-1	76	-1.31%
2023/04/11	0	0.00	1	74.50	74.10	-1	76	-1.30%
2023/03/28	0	0.00	0	74.60	74.50	0	68	-0.03%
2023/01/12	0	0.00	1	67.80	67.80	-1	61	-1.64%
2022/11/21	0	0.00	1	69.70	70.20	-1	65	-1.52%
2022/10/28	0	0.00	1	67.80	68.50	-1	64	-1.55%
2022/08/04	0	0.00	1	70.90	71.30	-1	63	-1.56%
2022/07/25	1	69.00	0	0.00	69.80	1	84	1.18%
2022/07/19	0	0.00	1	69.40	69.20	-1	84	-1.19%
2022/07/14	2	68.20	2	68.80	68.80	0	84	0.00%
2022/06/16	0	70.30	0	0.00	70.00	0	82	0.01%
2022/05/05	2	75.30	0	0.00	74.80	2	92	2.17%
2022/03/18	0	0.00	1	72.20	72.30	-1	72	-1.38%
2022/03/17	1	72.50	0	0.00	72.50	1	75	1.32%
2022/03/09	0	0.00	4	70.23	71.60	-4	86	-4.62%
2022/03/04	0	0.00	1	75.60	74.60	-1	89	-1.12%
2022/03/03	1	74.30	0	0.00	74.30	1	88	1.13%
2022/01/24	0	70.80	0	0.00	69.30	0	165	0.01%
2021/12/28	1	77.30	0	0.00	77.20	1	173	0.57%
2021/12/08	0	0.00	1	79.30	79.20	-1	184	-0.54%
2021/12/07	0	0.00	1	79.30	78.80	-1	182	-0.55%
2021/12/02	0	0.00	2	78.10	78.10	-2	187	-1.07%
2021/12/01	0	0.00	3	77.53	77.70	-3	184	-1.63%
2021/11/30	0	0.00	4	76.73	76.40	-4	185	-2.15%
2021/11/29	1	75.80	0	0.00	75.40	1	187	0.53%
2021/11/19	1	77.30	0	0.00	77.60	1	195	0.51%
2021/11/18	5	82.74	1	80.20	80.20	4	200	1.99%
2021/11/17	0	0.00	1	80.00	78.40	-1	201	-0.50%
2021/11/16	4	78.80	3	78.80	78.80	1	186	0.54%
2021/11/04	0	0.00	1	71.30	69.40	-1	265	-0.38%
2021/11/03	1	70.50	0	0.00	70.50	1	332	0.30%
2021/10/22	1	65.30	0	0.00	65.40	1	393	0.25%
2021/10/18	1	64.70	0	0.00	65.70	1	436	0.23%
2021/09/23	1	76.90	2	76.30	76.30	-1	1,198	-0.08%
2021/09/16	0	0.00	1	76.50	77.40	-1	1,515	-0.07%
2021/08/25	0	0.00	1	85.00	85.10	-1	2,792	-0.04%
2021/08/24	3	85.23	1	85.20	83.70	2	2,791	0.07%
2021/08/10	1	87.00	1	94.10	87.30	0	2,729	0.00%
2021/08/09	1	94.50	0	0.00	94.50	1	2,679	0.04%
2021/07/28	0	0.00	2	89.00	88.80	-2	2,594	-0.08%
2021/07/26	1	96.60	0	0.00	92.00	1	2,592	0.04%
2021/07/16	1	101.00	0	0.00	93.00	1	2,556	0.04%
2021/07/14	1	90.60	2	92.55	91.90	-1	2,474	-0.04%
2021/07/13	1	95.20	2	94.00	93.90	-1	2,462	-0.04%
2021/07/12	1	99.50	0	0.00	99.50	1	2,439	0.04%
2021/07/09	0	0.00	1	103.50	101.00	-1	2,413	-0.04%
2021/07/08	0	0.00	2	109.00	106.00	-2	2,398	-0.08%
2021/07/07	4	107.50	0	0.00	105.00	4	2,369	0.17%
2021/07/06	2	111.25	2	110.75	108.50	0	2,337	0.00%
2021/07/05	3	109.83	4	111.00	111.00	-1	2,304	-0.04%
2021/07/02	13	122.50	5	120.40	118.00	8	2,255	0.35%
2021/07/01	7	121.79	3	121.83	126.50	4	2,086	0.19%
2021/06/29	1	111.00	2	116.00	109.50	-1	1,859	-0.05%
2021/06/28	2	119.50	0	0.00	120.00	2	1,778	0.11%
2021/06/25	3	121.00	4	117.00	115.00	-1	1,664	-0.06%
2021/06/24	1	117.50	5	113.40	115.50	-4	1,553	-0.26%
2021/06/23	2	112.50	0	0.00	110.00	2	1,438	0.14%
2021/06/18	0	0.00	5	100.90	101.00	-5	1,227	-0.41%
2021/06/17	1	91.90	2	91.90	91.90	-1	1,200	-0.08%
2021/06/16	0	0.00	3	86.93	83.60	-3	1,107	-0.27%
2021/06/15	5	87.74	1	90.20	86.90	4	1,085	0.37%
2021/06/11	5	88.70	2	89.20	86.60	3	1,046	0.29%
2021/06/09	1	85.50	0	0.00	84.40	1	839	0.12%
2021/06/08	1	86.20	1	85.50	86.20	0	665	0.00%
2021/06/07	3	84.83	2	78.40	78.40	1	560	0.18%
2021/06/02	1	71.20	0	0.00	72.00	1	396	0.25%
2021/05/10	0	0.00	2	68.00	66.50	-2	430	-0.46%
2021/05/06	2	63.65	0	0.00	63.50	2	420	0.48%
2021/05/03	0	0.00	1	69.10	68.40	-1	411	-0.24%
2021/04/13	2	67.30	0	0.00	67.80	2	417	0.48%
2021/03/23	1	69.70	0	0.00	69.40	1	694	0.14%
2021/03/17	0	0.00	1	71.50	71.50	-1	926	-0.11%
2021/03/11	0	0.00	1	67.20	67.10	-1	936	-0.11%
2021/03/03	1	69.60	0	0.00	68.60	1	918	0.11%
2021/02/26	0	0.00	20	68.00	68.80	-20	852	-2.35%
2021/02/23	1	65.50	0	0.00	65.40	1	822	0.12%
2021/02/22	1	65.50	1	66.40	66.20	0	821	0.00%
2021/01/19	10	63.20	0	0.00	61.70	10	834	1.20%
2021/01/12	11	65.95	0	0.00	65.00	11	817	1.35%
2021/01/08	0	0.00	2	67.30	67.50	-2	808	-0.25%
2021/01/07	0	0.00	5	67.70	68.60	-5	803	-0.62%
2021/01/06	0	0.00	1	69.20	67.60	-1	797	-0.13%
2021/01/05	0	0.00	1	70.60	70.50	-1	783	-0.13%
2020/12/31	1	70.60	0	0.00	70.30	1	767	0.13%
2020/12/30	1	71.10	0	0.00	71.20	1	750	0.13%
2020/12/29	1	74.90	4	76.38	72.50	-3	737	-0.41%
2020/12/28	5	75.30	2	75.30	75.30	3	685	0.44%
2020/12/24	1	67.10	1	67.70	66.80	0	599	0.00%
2020/12/22	1	67.20	0	0.00	65.00	1	582	0.17%
2020/12/21	1	67.60	1	69.10	69.80	0	559	0.00%
2020/12/18	1	69.00	0	0.00	68.80	1	531	0.19%
2020/12/17	1	69.10	4	70.10	70.80	-3	499	-0.60%
2020/12/16	1	70.20	1	67.90	70.20	0	460	0.00%
2020/12/15	1	66.50	2	66.20	64.30	-1	397	-0.25%
2020/12/14	11	63.25	0	0.00	67.00	11	342	3.21%
2020/12/11	0	0.00	6	61.00	61.00	-6	227	-2.63%
2020/12/10	1	58.10	5	58.70	59.00	-4	180	-2.22%
2020/12/09	0	0.00	9	54.41	57.00	-9	149	-6.02%
2020/12/08	0	0.00	11	54.46	54.10	-11	139	-7.87%
2020/11/23	0	0.00	2	53.50	53.50	-2	247	-0.81%
2020/11/16	1	52.40	0	0.00	52.30	1	254	0.39%
2020/11/13	0	0.00	2	52.60	52.20	-2	257	-0.78%
2020/11/12	2	52.00	0	0.00	52.00	2	257	0.78%
2020/11/10	0	0.00	4	54.18	52.60	-4	258	-1.54%
2020/11/09	3	54.03	30	54.04	53.90	-27	257	-10.49%
2020/11/05	2	53.30	40	53.67	53.30	-38	257	-14.76%
2020/10/28	1	54.40	3	53.77	52.00	-2	278	-0.72%
2020/10/27	1	52.40	0	0.00	52.40	1	267	0.37%
2020/09/18	1	49.60	0	0.00	49.40	1	363	0.27%
2020/09/01	0	0.00	1	55.90	53.60	-1	384	-0.26%
2020/08/31	1	54.30	1	53.70	54.30	0	344	0.00%
2020/08/28	1	47.95	10	49.85	49.45	-9	320	-2.81%
2020/08/26	1	48.50	0	0.00	48.70	1	326	0.31%
2020/08/19	0	0.00	10	52.80	52.00	-10	323	-3.09%
2020/08/17	0	0.00	0.1	50.90	50.80	-0.1	320	-0.04%
2020/08/13	0	0.00	1	50.30	50.00	-1	321	-0.31%
2020/08/12	11	50.07	0	0.00	49.80	11	323	3.40%
2020/08/11	5	50.20	0	0.00	51.20	5	323	1.54%
2020/08/10	0	0.00	16	53.18	51.90	-16	324	-4.92%
2020/08/06	0	0.00	1	54.10	53.00	-1	326	-0.31%
2020/08/05	13	51.31	0	0.00	52.70	13	320	4.06%
2020/08/04	0.1	49.90	0	0.00	50.00	0.1	317	0.03%
2020/08/03	4	49.24	0	0.00	49.40	4	320	1.25%
2020/07/24	5	48.25	1	47.95	48.00	4	351	1.14%
2020/07/23	9	49.05	0	0.00	48.95	9	354	2.54%
2020/07/22	6	49.35	0	0.00	49.45	6	359	1.67%
2020/07/21	2	49.35	3	49.40	49.70	-1	359	-0.28%
2020/07/17	2	48.23	0	0.00	48.05	2	359	0.56%
2020/07/15	1	49.25	0	0.00	49.20	1	356	0.28%
2020/07/14	2	49.08	1	49.50	48.90	1	355	0.28%
2020/07/13	3	49.78	0	0.00	49.05	3	348	0.86%
2020/07/10	0	0.00	3	51.60	51.60	-3	340	-0.88%
2020/07/08	7	56.61	0	0.00	57.30	7	324	2.16%
2020/07/07	28	58.15	0	0.00	57.80	28	319	8.75%
2020/07/03	0	58.70	1	62.00	59.00	-1	310	-0.31%
2020/07/02	1	60.10	0	0.00	60.10	1	296	0.34%
2020/06/22	24	50.81	0	0.00	51.20	24	270	8.88%
2020/06/19	0	0.00	1	51.50	51.00	-1	269	-0.37%
2020/06/18	1	50.40	0	0.00	50.70	1	268	0.37%
2020/06/12	19	47.77	0	0.00	48.70	19	245	7.75%
2020/06/11	0	0.00	1	49.95	48.20	-1	241	-0.41%
2020/06/10	1	49.20	0	0.00	49.20	1	236	0.42%
2020/06/05	4	46.50	0	0.00	47.05	4	212	1.88%
2020/06/04	0	0.00	1	47.70	47.25	-1	211	-0.47%
2020/06/03	1	47.00	0	0.00	47.00	1	206	0.48%
2020/05/13	0	0.00	1	44.05	44.15	-1	166	-0.60%
2020/05/12	1	43.70	0	0.00	43.90	1	160	0.62%
2020/04/01	0	0.00	1	31.10	31.00	-1	86	-1.16%
2020/03/27	1	31.55	0	0.00	31.80	1	81	1.22%
2020/03/18	0	0.00	5	33.25	33.25	-5	78	-6.37%
2020/03/13	5	32.60	0	0.00	32.80	5	82	6.03%
2020/01/16	0	0.00	2	39.43	39.95	-2	103	-1.92%
2019/10/15	1	33.60	0	0.00	33.60	1	39	2.55%
2018/09/19	0	0.00	1	30.10	30.10	-1	9	-10.85%
2018/09/10	1	29.30	0	0.00	28.60	1	9	10.42%
2018/06/08	0	0.00	1	32.40	32.40	-1	15	-6.47%
2018/06/06	0	0.00	1	32.60	32.60	-1	16	-6.12%
2018/06/04	2	31.90	0	0.00	31.90	2	16	12.22%