捷迅 (2643)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
88.3
漲跌
▼1.2
漲幅
-1.34%
成交量
481張
產業
上櫃航運類股▼1.79%
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	86.80	86.90	-2	136	-1.46%
2024/04/25	2	80.20	0	0.00	80.20	2	123	1.62%
2024/04/03	0	0.00	2	74.00	74.60	-2	104	-1.91%
2024/03/19	0	0.00	3	73.40	73.60	-3	113	-2.65%
2024/03/15	3	72.50	0	0.00	72.10	3	118	2.54%
2024/03/13	2	72.70	0	0.00	73.40	2	116	1.72%
2024/01/04	0	0.00	1	76.30	75.80	-1	97	-1.02%
2023/12/25	1	76.20	0	0.00	73.70	1	95	1.05%
2023/12/07	0	0.00	1	72.90	72.70	-1	71	-1.39%
2023/10/16	0	0.00	1	65.80	65.70	-1	47	-2.12%
2022/11/07	0	0.00	6	72.83	72.70	-6	64	-9.29%
2022/08/26	0	0.00	1	73.20	73.30	-1	72	-1.38%
2022/08/15	0	0.00	1	72.50	73.20	-1	71	-1.40%
2022/08/02	0	0.00	1	72.00	71.80	-1	53	-1.88%
2022/08/01	0	0.00	1	71.80	72.20	-1	53	-1.86%
2022/07/27	1	69.30	0	0.00	69.50	1	84	1.18%
2022/07/15	1	68.20	0	0.00	68.80	1	84	1.19%
2022/06/23	1	67.50	0	0.00	66.20	1	82	1.21%
2022/05/05	0	0.00	2	79.40	74.80	-2	92	-2.17%
2022/05/04	3	75.97	4	76.43	77.00	-1	77	-1.30%
2022/04/11	1	71.20	0	0.00	71.30	1	69	1.44%
2022/02/18	1	73.80	0	0.00	73.80	1	120	0.83%
2021/12/03	2	79.00	2	78.50	77.90	0	183	0.00%
2021/11/22	1	78.70	1	78.80	78.80	0	193	0.00%
2021/11/17	1	77.80	0	0.00	78.40	1	201	0.50%
2021/11/12	0	0.00	3	70.90	72.60	-3	183	-1.64%
2021/11/10	0	0.00	1	70.80	71.30	-1	191	-0.52%
2021/11/03	4	70.98	0	0.00	70.50	4	332	1.20%
2021/11/02	0	0.00	1	67.20	67.90	-1	338	-0.30%
2021/11/01	1	69.00	0	0.00	67.80	1	345	0.29%
2021/10/06	1	65.00	0	0.00	65.60	1	598	0.17%
2021/08/23	1	84.70	1	85.20	84.70	0	2,785	0.00%
2021/08/19	0	0.00	2	80.50	78.20	-2	2,775	-0.07%
2021/08/18	2	78.85	0	0.00	80.00	2	2,768	0.07%
2021/08/09	6	94.40	6	95.03	94.50	0	2,679	0.00%
2021/07/23	0	0.00	1	94.00	94.30	-1	2,582	-0.04%
2021/07/21	1	88.10	1	89.00	88.30	0	2,560	0.00%
2021/07/19	1	94.00	2	94.00	94.00	-1	2,549	-0.04%
2021/07/16	1	93.00	0	0.00	93.00	1	2,556	0.04%
2021/07/15	3	99.50	0	0.00	101.00	3	2,517	0.12%
2021/07/14	1	93.90	1	95.60	91.90	0	2,474	0.00%
2021/07/12	1	104.00	3	100.50	99.50	-2	2,439	-0.08%
2021/07/07	1	107.00	13	105.88	105.00	-12	2,369	-0.51%
2021/07/06	2	113.75	0	0.00	108.50	2	2,337	0.09%
2021/07/05	1	116.00	0	0.00	111.00	1	2,304	0.04%
2021/07/02	7	123.71	5	125.60	118.00	2	2,255	0.09%
2021/07/01	3	122.00	5	120.80	126.50	-2	2,086	-0.10%
2021/06/30	2	114.50	1	115.00	115.00	1	1,914	0.05%
2021/06/29	1	115.00	1	121.00	109.50	0	1,859	0.00%
2021/06/28	2	118.75	2	119.75	120.00	0	1,778	0.00%
2021/06/25	16	120.78	8.1	121.16	115.00	7.9	1,664	0.47%
2021/06/24	5	109.30	6	112.17	115.50	-1	1,553	-0.06%
2021/06/23	4.1	113.80	3	115.50	110.00	1.1	1,438	0.08%
2021/06/22	4	121.75	4	119.00	122.00	0	1,346	0.00%
2021/06/18	9	100.50	10	101.00	101.00	-1	1,227	-0.08%
2021/06/17	1	90.40	0	0.00	91.90	1	1,200	0.08%
2021/06/16	1	89.30	1	84.60	83.60	0	1,107	0.00%
2021/06/15	3	87.30	2	88.65	86.90	1	1,085	0.09%
2021/06/11	1	87.60	1	87.00	86.60	0	1,046	0.00%
2021/06/09	3	88.47	2	90.20	84.40	1	839	0.12%
2021/06/08	3	85.87	2	85.85	86.20	1	665	0.15%
2021/06/07	3	81.37	4	88.33	78.40	-1	560	-0.18%
2021/06/04	2	87.10	1	87.10	87.10	1	447	0.22%
2021/06/03	1	76.70	2	78.90	79.20	-1	424	-0.24%
2021/06/02	0	0.00	6	70.37	72.00	-6	396	-1.51%
2021/05/27	0	0.00	1	62.40	61.80	-1	415	-0.24%
2021/05/24	2	59.00	0	0.00	59.30	2	441	0.45%
2021/05/12	2	59.25	0	0.00	57.80	2	442	0.45%
2021/05/11	1	64.10	0	0.00	62.90	1	435	0.23%
2021/05/07	0	0.00	1	67.30	66.90	-1	425	-0.24%
2021/05/06	1	64.90	0	0.00	63.50	1	420	0.24%
2021/05/04	2	64.90	0	0.00	64.30	2	414	0.48%
2021/04/22	1	68.60	0	0.00	68.50	1	416	0.24%
2021/04/21	0	0.00	1	71.80	71.80	-1	403	-0.25%
2021/04/14	6	67.00	0	0.00	67.00	6	406	1.47%
2021/04/12	1	68.70	0	0.00	67.90	1	420	0.24%
2021/03/23	1	69.70	0	0.00	69.40	1	694	0.14%
2021/03/19	2	71.50	2	71.90	71.60	0	792	0.00%
2021/03/18	0	0.00	1	72.10	71.50	-1	898	-0.11%
2021/03/17	1	71.40	1	71.60	71.50	0	926	0.00%
2021/03/05	1	66.40	0	0.00	66.40	1	927	0.11%
2021/02/26	0	0.00	1	68.30	68.80	-1	852	-0.12%
2021/02/25	1	64.20	0	0.00	64.60	1	823	0.12%
2021/02/18	0	0.00	1	65.60	66.00	-1	815	-0.12%
2021/02/05	0	0.00	3	60.87	60.80	-3	805	-0.37%
2021/02/02	4	61.05	3	60.00	61.50	1	809	0.12%
2020/12/30	2	71.15	3	71.30	71.20	-1	750	-0.13%
2020/12/29	1	76.50	0	0.00	72.50	1	737	0.14%
2020/12/28	2	71.60	4	73.30	75.30	-2	685	-0.29%
2020/12/23	1	65.10	0	0.00	67.30	1	591	0.17%
2020/12/22	1	67.90	0	0.00	65.00	1	582	0.17%
2020/12/21	2	69.30	0	0.00	69.80	2	559	0.36%
2020/12/16	6	67.02	7	67.33	70.20	-1	460	-0.22%
2020/11/10	0	0.00	1	54.40	52.60	-1	258	-0.39%
2020/10/29	1	50.70	0	0.00	51.50	1	276	0.36%
2020/10/27	0	0.00	1	51.80	52.40	-1	267	-0.37%
2020/09/08	1	50.80	1	51.20	51.20	0	389	0.00%
2020/09/07	1	52.80	0	0.00	52.40	1	384	0.26%
2020/08/31	0	0.00	1	53.90	54.30	-1	344	-0.29%
2020/08/26	1	48.65	0	0.00	48.70	1	326	0.31%
2020/08/21	0	0.00	1	49.10	49.65	-1	329	-0.30%
2020/08/20	1	49.75	0	0.00	49.30	1	327	0.31%
2020/08/05	0	0.00	1	52.50	52.70	-1	320	-0.31%
2020/07/14	1	48.30	0	0.00	48.90	1	355	0.28%
2020/07/03	2	62.50	0	0.00	59.00	2	310	0.64%
2020/05/18	0	0.00	2	43.43	43.50	-2	178	-1.12%
2020/05/06	2	42.38	0	0.00	42.60	2	128	1.56%
2020/03/23	0.2	31.20	0	0.00	31.20	0.2	80	0.30%
2019/12/31	0	0.00	0	40.60	40.30	0	94	-0.01%
2019/12/19	0	0.00	20	40.25	40.40	-20	88	-22.49%
2019/07/29	0	0.00	1	33.65	33.70	-1	20	-4.91%
2019/07/22	0	0.00	1	33.60	33.60	-1	19	-5.25%
2019/07/16	1	34.30	0	0.00	34.25	1	16	5.90%
2019/07/15	1	34.30	0	0.00	34.25	1	15	6.27%
2018/01/29	20	33.03	0	0.00	33.50	20	20	96.54%