捷迅 (2643)-富邦-仁愛券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
89.6
漲跌
▲1.5
漲幅
+1.70%
成交量
451張
產業
上櫃航運類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	90.00	0	0.00	89.60	1	152	0.66%
2024/05/02	2	88.35	0	0.00	88.10	2	146	1.37%
2024/04/30	1	87.10	2	85.80	86.20	-1	140	-0.71%
2024/04/29	0	0.00	4	85.98	86.90	-4	136	-2.93%
2024/04/24	1	79.90	0.1	80.80	81.00	0.9	123	0.72%
2024/04/23	0.2	80.40	2.2	80.29	80.30	-2	120	-1.63%
2024/04/22	1	79.00	7	79.47	79.10	-6	120	-4.99%
2024/04/19	0	0.00	1	79.60	78.60	-1	120	-0.83%
2024/04/18	0	0.00	15	79.50	79.80	-15	120	-12.43%
2024/04/17	0	0.00	15	79.81	79.90	-15	125	-11.96%
2024/04/16	0.1	78.00	0.1	77.20	78.00	0.1	126	0.06%
2024/04/15	0	0.00	1	80.50	80.60	-1	126	-0.79%
2024/04/12	0	0.00	1	79.50	80.50	-1	124	-0.80%
2024/04/11	0	0.00	1	78.90	79.00	-1	119	-0.84%
2024/04/10	0	0.00	1	79.00	78.40	-1	117	-0.85%
2024/04/09	29.1	78.32	5	78.66	78.20	24.1	114	21.09%
2024/04/03	0	0.00	1	74.70	74.60	-1	104	-0.95%
2024/03/14	1	73.50	0	0.00	73.20	1	117	0.85%
2024/03/13	1	72.80	3	73.37	73.40	-2	116	-1.72%
2024/03/12	0	0.00	1	71.50	72.00	-1	120	-0.83%
2024/03/07	0.6	72.00	0	0.00	71.20	0.6	127	0.47%
2024/03/06	0	0.00	1	71.70	71.80	-1	127	-0.78%
2024/03/05	1	70.80	1	71.00	71.20	0	127	0.00%
2024/03/04	1	71.00	0	0.00	70.80	1	126	0.79%
2024/03/01	0	0.00	1	70.90	71.00	-1	126	-0.79%
2024/02/26	1	70.60	0	0.00	70.90	1	126	0.79%
2024/02/21	2	70.90	0	0.00	71.20	2	125	1.59%
2024/02/19	0	0.00	1	70.60	70.80	-1	124	-0.80%
2024/02/16	3	69.80	0	0.00	70.10	3	124	2.40%
2024/02/01	1	75.00	0	0.00	75.00	1	112	0.89%
2024/01/31	6	75.05	0	0.00	75.00	6	112	5.36%
2024/01/26	1	75.40	0	0.00	75.90	1	111	0.90%
2024/01/25	1	75.60	0	0.00	75.30	1	111	0.89%
2024/01/15	0	0.00	1	77.20	77.40	-1	108	-0.92%
2024/01/12	0	0.00	1	77.00	76.40	-1	107	-0.93%
2024/01/11	0	0.00	6	76.75	76.20	-6	105	-5.69%
2024/01/09	1	75.60	2	75.95	75.10	-1	98	-1.02%
2024/01/05	0	0.00	1	76.30	76.30	-1	98	-1.02%
2024/01/04	0	0.00	7	76.00	75.80	-7	97	-7.15%
2024/01/02	0	0.00	2	75.70	75.90	-2	96	-2.08%
2023/12/29	1	74.80	0	0.00	74.80	1	94	1.06%
2023/12/28	1	74.90	1	74.85	74.80	0	94	-0.04%
2023/12/27	0	75.00	1.7	74.60	75.30	-1.6	95	-1.71%
2023/12/26	0.2	75.24	0	0.00	75.30	0.2	95	0.24%
2023/12/25	6.2	74.49	0	0.00	73.70	6.2	95	6.49%
2023/12/22	1.3	76.90	0	0.00	76.30	1.3	92	1.36%
2023/12/19	0	0.00	1	74.30	74.60	-1	87	-1.15%
2023/12/15	0	0.00	1	74.50	73.70	-1	82	-1.21%
2023/12/12	1	72.60	1	73.00	73.60	0	77	0.00%
2023/12/08	0	0.00	1	72.10	72.50	-1	72	-1.38%
2023/12/05	1	69.00	0	0.00	69.30	1	55	1.81%
2023/12/04	3	69.00	0	0.00	69.20	3	54	5.50%
2023/11/06	0	0.00	3	66.60	66.50	-3	50	-5.92%
2023/11/03	1	66.30	0	0.00	66.50	1	50	1.97%
2023/11/02	1	66.30	0	0.00	66.60	1	50	1.97%
2023/11/01	0	0.00	3	65.80	66.00	-3	50	-5.95%
2023/10/31	3	66.30	0	0.00	66.10	3	49	6.11%
2023/10/26	1	65.90	0	0.00	66.10	1	50	1.97%
2023/10/25	1	66.00	0	0.00	66.10	1	50	1.97%
2023/10/16	0.2	65.80	0	0.00	65.70	0.2	47	0.43%
2023/09/07	1	69.90	0	0.00	69.80	1	73	1.35%
2023/08/29	0.7	68.00	0	0.00	68.50	0.7	82	0.85%
2023/08/04	0	0.00	2	70.30	70.20	-2	82	-2.42%
2023/08/01	6	68.90	0	0.00	68.90	6	81	7.40%
2023/07/25	3	67.80	0	0.00	68.60	3	84	3.53%
2023/07/24	5	68.40	0	0.00	68.10	5	84	5.89%
2023/07/21	3	68.10	0	0.00	69.30	3	85	3.51%
2023/07/13	1	68.50	0	0.00	68.50	1	88	1.13%
2023/07/11	0	0.00	4	68.80	69.50	-4	88	-4.53%
2023/07/06	2	70.50	0	0.00	71.40	2	91	2.18%
2023/06/30	3	70.10	0	0.00	70.30	3	95	3.15%
2023/06/26	1	69.40	30	69.39	69.50	-29	95	-30.37%
2023/06/21	1	70.40	0	0.00	70.30	1	94	1.05%
2023/06/20	0	0.00	1	70.80	71.20	-1	93	-1.07%
2023/06/19	2	70.95	2.7	71.39	70.70	-0.7	92	-0.79%
2023/06/16	1.9	78.82	8	79.00	79.20	-6.1	86	-7.06%
2023/06/15	30.6	77.82	2	77.70	78.20	28.6	80	35.66%
2023/06/14	0	76.77	0	0.00	76.70	0	77	0.05%
2023/06/13	0.2	76.56	0	0.00	76.60	0.2	77	0.23%
2023/06/12	0.1	76.60	0	0.00	76.50	0.1	78	0.06%
2023/06/08	3	75.00	0	0.00	75.20	3	78	3.84%
2023/05/22	0	0.00	2	71.60	72.10	-2	85	-2.34%
2023/05/05	2	71.40	0	0.00	71.70	2	84	2.36%
2023/05/04	4	71.90	0	0.00	72.10	4	85	4.68%
2023/04/17	0	0.00	1	73.90	74.20	-1	77	-1.29%
2023/04/11	3	74.10	2	75.90	74.10	1	76	1.30%
2023/03/28	0	0.00	2	74.50	74.50	-2	68	-2.92%
2023/03/16	0	0.00	1	74.40	73.10	-1	60	-1.66%
2023/03/15	0	0.00	1	76.90	74.50	-1	60	-1.66%
2023/03/14	0	0.00	2	73.45	73.70	-2	56	-3.54%
2023/03/13	0	0.00	2	72.30	72.70	-2	55	-3.64%
2023/03/08	1	72.70	0	0.00	72.70	1	54	1.83%
2023/03/06	2	72.20	1	72.30	72.20	1	54	1.83%
2023/03/03	1	72.30	1	71.80	72.10	0	54	0.00%
2023/03/01	1	71.90	2	71.90	71.90	-1	51	-1.94%
2023/02/23	0	0.00	0.2	72.10	72.20	-0.2	50	-0.40%
2023/02/22	4	70.88	0.2	70.84	70.80	3.8	47	8.06%
2023/02/21	0	0.00	0.1	70.00	70.00	-0.1	45	-0.14%
2023/02/20	0	0.00	0.1	70.00	69.30	-0.1	45	-0.15%
2023/02/16	0	0.00	0.1	69.20	69.10	-0.1	45	-0.22%
2023/02/15	0	0.00	0	69.00	68.80	0	46	-0.08%
2023/02/14	0	0.00	0.1	69.00	68.90	-0.1	47	-0.17%
2023/02/13	0	0.00	0.3	72.60	69.00	-0.3	48	-0.59%
2023/02/09	0	0.00	1	69.00	69.10	-1	53	-1.85%
2023/01/04	1	67.70	1	67.60	68.20	0	61	0.00%
2022/12/30	2	68.30	3	68.53	68.00	-1	60	-1.65%
2022/12/28	1	67.90	0	0.00	68.90	1	61	1.62%
2022/12/22	0	0.00	0	69.80	69.50	0	62	-0.07%
2022/12/21	0	0.00	0	69.00	68.60	0	61	-0.02%
2022/12/16	0	0.00	0.1	69.60	69.80	-0.1	61	-0.12%
2022/12/15	0	0.00	0.1	68.60	68.40	-0.1	60	-0.16%
2022/12/14	0	0.00	0.1	68.60	68.00	-0.1	60	-0.19%
2022/12/07	0.1	68.70	0	0.00	68.50	0.1	62	0.23%
2022/11/08	1	70.90	0	0.00	70.50	1	67	1.49%
2022/11/03	2	73.40	5	74.00	73.20	-3	64	-4.67%
2022/11/02	0	0.00	7	73.61	72.50	-7	63	-10.96%
2022/10/12	2	66.70	0	0.00	67.90	2	77	2.59%
2022/10/06	3	68.03	3	68.27	68.80	0	77	0.00%
2022/09/28	1	65.80	0	0.00	66.60	1	77	1.29%
2022/09/26	2	67.30	0	0.00	67.80	2	77	2.59%
2022/09/12	1	71.00	0	0.00	71.40	1	79	1.26%
2022/09/08	1	71.80	0	0.00	71.70	1	77	1.28%
2022/09/07	0	0.00	2	68.80	68.80	-2	77	-2.59%
2022/09/06	2	65.70	0	0.00	66.70	2	75	2.65%
2022/09/05	8	67.16	0	0.00	67.50	8	74	10.72%
2022/09/01	0.2	71.00	0	0.00	70.40	0.2	74	0.21%
2022/08/25	0	0.00	3	73.00	73.00	-3	72	-4.15%
2022/08/19	0	0.00	1	72.50	73.30	-1	70	-1.42%
2022/08/11	0.2	72.72	0	0.00	73.30	0.2	67	0.37%
2022/08/10	1	72.70	0	0.00	72.80	1	66	1.50%
2022/08/09	0	72.40	0	0.00	72.60	0	65	0.00%
2022/08/04	0.1	70.60	2.7	71.00	71.30	-2.6	63	-4.04%
2022/08/03	2.7	76.04	14.5	76.04	75.50	-11.8	61	-19.26%
2022/08/02	1	71.60	0	0.00	71.80	1	53	1.88%
2022/07/29	1	70.60	0	0.00	70.60	1	54	1.82%
2022/07/04	1	63.60	0	0.00	64.00	1	83	1.19%
2022/06/30	0	0.00	10	66.05	66.50	-10	82	-12.07%
2022/06/24	21	67.47	0	0.00	67.00	21	82	25.40%
2022/06/13	0	0.00	1	70.10	70.40	-1	83	-1.20%
2022/06/08	1	73.30	0	0.00	73.00	1	82	1.21%
2022/05/23	0	0.00	1	72.50	72.60	-1	100	-1.00%
2022/05/17	1	70.80	0	0.00	70.90	1	100	0.99%
2022/05/16	0	0.00	5	71.60	70.70	-5	99	-5.00%
2022/05/12	2	73.00	0	0.00	71.60	2	97	2.06%
2022/05/05	5	75.88	0	0.00	74.80	5	92	5.41%
2022/05/04	5	76.36	3	77.00	77.00	2	77	2.60%
2022/04/28	2	69.80	0	0.00	69.80	2	62	3.18%
2022/04/25	0	0.00	1	70.00	70.10	-1	63	-1.57%
2022/04/14	0	0.00	0.1	71.60	72.20	-0.1	69	-0.14%
2022/04/01	0	0.00	1	71.00	73.70	-1	70	-1.42%
2022/03/23	1	72.50	0	0.00	72.20	1	71	1.40%
2022/03/10	1	74.50	0	0.00	72.60	1	87	1.15%
2022/03/07	1	72.50	0	0.00	71.50	1	91	1.10%
2022/02/24	0	0.00	1	70.80	70.10	-1	85	-1.17%
2022/02/21	1	75.90	0	0.00	74.00	1	103	0.97%
2022/02/14	1	72.00	0	0.00	72.00	1	151	0.66%
2022/01/12	0.1	74.40	0	0.00	74.70	0.1	167	0.06%
2022/01/06	0	0.00	4	76.30	76.20	-4	165	-2.41%
2021/12/30	0	0.00	1	77.90	77.40	-1	170	-0.59%
2021/12/29	1	77.50	0	0.00	77.50	1	171	0.58%
2021/12/27	2	77.05	1	77.10	76.90	1	177	0.56%
2021/12/24	1	77.10	0	0.00	77.20	1	181	0.55%
2021/12/23	1	77.60	0.1	77.40	77.50	0.9	181	0.52%
2021/12/20	0	0.00	0.1	76.40	77.10	-0.1	185	-0.03%
2021/12/17	0.1	79.50	0	0.00	77.60	0.1	186	0.05%
2021/12/15	0	79.00	0	0.00	78.60	0	185	0.00%
2021/12/14	0	0.00	1.1	78.49	78.50	-1.1	186	-0.59%
2021/12/13	1.1	80.54	0	0.00	79.70	1.1	185	0.57%
2021/12/10	2	79.40	0	0.00	78.60	2	183	1.09%
2021/12/09	1	79.60	0	0.00	78.60	1	183	0.54%
2021/12/07	2.1	78.51	2	78.35	78.80	0.1	182	0.03%
2021/12/03	1	78.70	1.1	78.08	77.90	-0.1	183	-0.03%
2021/12/02	2	78.65	2	78.50	78.10	0	187	0.00%
2021/12/01	0.1	77.50	1	77.50	77.70	-0.9	184	-0.51%
2021/11/26	0	0.00	0.2	76.21	75.60	-0.2	188	-0.12%
2021/11/24	1	78.72	1	78.20	78.10	0	188	0.00%
2021/11/22	1.2	78.98	0.1	78.20	78.80	1.1	193	0.56%
2021/11/19	0	0.00	0.4	77.11	77.60	-0.4	195	-0.21%
2021/11/18	1.3	83.61	2	81.75	80.20	-0.7	200	-0.37%
2021/11/17	2.2	79.99	0	0.00	78.40	2.2	201	1.07%
2021/11/16	2.1	78.72	7	78.60	78.80	-4.9	186	-2.61%
2021/11/15	1	72.00	1.1	72.18	71.70	-0.1	172	-0.03%
2021/11/10	1	71.50	0	0.00	71.30	1	191	0.52%
2021/11/09	0	76.90	0	0.00	71.50	0	198	0.02%
2021/11/08	0	71.00	4	72.00	70.80	-4	203	-1.97%
2021/11/05	0	0.00	8	69.00	69.60	-8	211	-3.78%
2021/11/04	5	70.96	0	0.00	69.40	5	265	1.88%
2021/11/03	7.1	71.65	0	0.00	70.50	7.1	332	2.14%
2021/10/29	1	67.90	0	0.00	68.20	1	350	0.29%
2021/10/20	0	0.00	0	67.50	66.70	0	411	0.00%
2021/10/19	0	0.00	0.1	66.50	66.10	-0.1	425	-0.01%
2021/10/18	1	64.10	1.1	64.95	65.70	-0.1	436	-0.03%
2021/10/15	1	65.60	0.1	66.98	66.60	0.9	448	0.20%
2021/10/14	0	0.00	0.2	66.09	66.00	-0.2	456	-0.04%
2021/10/05	0	0.00	1	63.07	67.10	-1	625	-0.16%
2021/10/01	0	0.00	7	70.00	70.00	-7	668	-1.05%
2021/09/29	1	74.50	1	74.00	73.40	0	745	0.00%
2021/09/24	0	0.00	1	77.10	76.50	-1	1,143	-0.09%
2021/09/22	1	75.80	0	0.00	76.00	1	1,284	0.08%
2021/09/17	0	0.00	1	77.40	77.50	-1	1,399	-0.07%
2021/09/16	0	0.00	2	77.40	77.40	-2	1,515	-0.13%
2021/09/15	1	76.80	1	77.40	76.80	0	1,633	0.00%
2021/09/14	3	77.33	2.1	78.17	77.20	0.9	1,724	0.05%
2021/09/13	0	0.00	2	79.40	77.80	-2	1,831	-0.11%
2021/09/10	6	77.72	4	78.78	77.90	2	1,850	0.11%
2021/09/09	3	78.97	1	81.30	79.00	2	1,887	0.11%
2021/09/08	1	79.30	3	79.87	79.30	-2	1,987	-0.10%
2021/09/07	4	81.65	1	78.90	79.40	3	2,026	0.15%
2021/09/06	6	78.32	3	78.27	78.50	3	2,083	0.14%
2021/09/03	1	81.20	3	79.27	79.30	-2	2,189	-0.09%
2021/09/02	2	80.90	0	0.00	81.20	2	2,301	0.09%
2021/08/31	1	84.70	1	85.60	84.00	0	2,581	0.00%
2021/08/30	1	84.60	1	85.30	84.80	0	2,694	0.00%
2021/08/26	1	86.10	5	85.78	86.10	-4	2,747	-0.15%
2021/08/25	0	0.00	1	84.70	85.10	-1	2,792	-0.04%
2021/08/24	8	85.90	10	84.82	83.70	-2	2,791	-0.07%
2021/08/23	0	0.00	13	84.46	84.70	-13	2,785	-0.47%
2021/08/19	12	80.68	16	81.41	78.20	-4	2,775	-0.14%
2021/08/18	13	80.61	1	76.40	80.00	12	2,768	0.43%
2021/08/17	3	77.33	0	0.00	75.00	3	2,758	0.11%
2021/08/16	5	82.58	10	82.93	78.80	-5	2,753	-0.18%
2021/08/12	2	86.65	3	86.93	87.20	-1	2,743	-0.04%
2021/08/11	2	86.10	0	0.00	85.00	2	2,737	0.07%
2021/08/10	9	89.24	0	0.00	87.30	9	2,729	0.33%
2021/08/09	16.1	94.88	20	94.14	94.50	-3.9	2,679	-0.15%
2021/08/06	1	88.60	9	88.36	87.40	-8	2,613	-0.31%
2021/08/05	6	87.23	1.1	88.96	85.00	4.9	2,605	0.19%
2021/08/04	2	91.01	1	91.40	91.00	1	2,606	0.04%
2021/08/03	3	90.33	7	91.49	91.00	-4	2,606	-0.15%
2021/08/02	3.1	89.75	2	89.00	90.60	1.1	2,608	0.04%
2021/07/30	5	91.56	1	93.52	88.40	4	2,609	0.15%
2021/07/29	6	93.22	15	92.74	93.40	-9	2,607	-0.35%
2021/07/28	5	88.04	6	89.27	88.80	-1	2,594	-0.04%
2021/07/27	7	89.64	1	92.60	88.80	6	2,593	0.23%
2021/07/26	5	94.18	1	96.00	92.00	4	2,592	0.15%
2021/07/23	3	95.81	16	94.72	94.30	-13	2,582	-0.50%
2021/07/22	7	89.14	17	90.29	91.00	-10	2,569	-0.39%
2021/07/21	7	90.50	1	94.33	88.30	6	2,560	0.23%
2021/07/20	9	91.37	8	92.54	90.30	1	2,552	0.04%
2021/07/19	7	93.59	7	94.06	94.00	0	2,549	0.00%
2021/07/16	24	99.10	15	100.67	93.00	9	2,556	0.35%
2021/07/15	31	95.61	33	99.01	101.00	-2	2,517	-0.08%
2021/07/14	8	91.65	6	95.95	91.90	2	2,474	0.08%
2021/07/13	0	0.00	4	97.88	93.90	-4	2,462	-0.16%
2021/07/12	10	101.50	6	102.58	99.50	4	2,439	0.16%
2021/07/09	11	102.55	4	105.50	101.00	7	2,413	0.29%
2021/07/08	23	105.30	18	106.47	106.00	5	2,398	0.21%
2021/07/07	13	106.54	11	105.91	105.00	2	2,369	0.08%
2021/07/06	9	112.44	9	113.28	108.50	0	2,337	0.00%
2021/07/05	7	109.29	14.1	111.08	111.00	-7.1	2,304	-0.31%
2021/07/02	56	124.84	29	121.93	118.00	27	2,255	1.20%
2021/07/01	37	117.64	53	120.32	126.50	-16	2,086	-0.77%
2021/06/30	28	111.77	32.2	112.57	115.00	-4.2	1,914	-0.22%
2021/06/29	19	114.13	34.1	116.91	109.50	-15.1	1,859	-0.81%
2021/06/28	34.1	121.49	17.1	120.08	120.00	17	1,778	0.95%
2021/06/25	19	118.69	9	120.44	115.00	10	1,664	0.60%
2021/06/24	12.1	118.71	21	115.74	115.50	-9	1,553	-0.58%
2021/06/23	7.3	111.53	29	110.03	110.00	-21.7	1,438	-1.51%
2021/06/22	26	121.23	23	121.48	122.00	3	1,346	0.22%
2021/06/21	14	111.00	0	0.00	111.00	14	1,239	1.13%
2021/06/18	1	100.50	5	100.60	101.00	-4	1,227	-0.33%
2021/06/17	5	88.68	33	90.15	91.90	-28	1,200	-2.33%
2021/06/16	18	86.38	1	84.00	83.60	17	1,107	1.53%
2021/06/15	18	87.69	10	88.29	86.90	8	1,085	0.74%
2021/06/11	15	88.68	40	88.83	86.60	-25	1,046	-2.39%
2021/06/09	68	88.78	68	89.32	84.40	0	839	0.00%
2021/06/08	36	85.48	26	85.18	86.20	10	665	1.50%
2021/06/07	20	85.40	30	81.54	78.40	-10	560	-1.79%
2021/06/04	7	87.10	3	87.10	87.10	4	447	0.89%
2021/06/03	15	78.95	0	0.00	79.20	15	424	3.53%
2021/06/02	4	68.65	8	68.15	72.00	-4	396	-1.01%
2021/06/01	0	0.00	2	63.45	65.50	-2	352	-0.57%
2021/05/31	2	64.90	1	64.70	64.20	1	354	0.28%
2021/05/27	2	61.40	0	0.00	61.80	2	415	0.48%
2021/05/25	1	59.40	0	0.00	58.80	1	441	0.23%
2021/05/18	0	0.00	2	55.50	55.70	-2	450	-0.44%
2021/05/17	2	51.20	1	52.00	51.80	1	452	0.22%
2021/05/14	1	56.80	1	56.70	56.00	0	448	0.00%
2021/05/06	2	64.25	2	63.30	63.50	0	420	0.00%
2021/04/23	2	68.75	2	68.15	67.80	0	417	0.00%
2021/04/22	1	72.10	1	72.70	68.50	0	416	0.00%
2021/04/21	10	71.20	11	70.91	71.80	-1	403	-0.25%
2021/04/20	1	69.10	0	0.00	69.30	1	396	0.25%
2021/04/12	1	68.00	0	0.00	67.90	1	420	0.24%
2021/03/22	0	0.00	6	72.30	71.90	-6	749	-0.80%
2021/03/19	0	0.00	1	71.50	71.60	-1	792	-0.13%
2021/03/18	1	72.00	2	72.00	71.50	-1	898	-0.11%
2021/03/17	5	72.10	5	71.30	71.50	0	926	0.00%
2021/03/16	0	0.00	1	68.60	68.70	-1	934	-0.11%
2021/03/15	1	68.00	0	0.00	70.00	1	940	0.11%
2021/03/11	0	0.00	5	67.10	67.10	-5	936	-0.53%
2021/03/05	0	0.00	1	66.60	66.40	-1	927	-0.11%
2021/03/04	2	67.75	1.2	69.08	67.60	0.8	925	0.09%
2021/03/03	2	68.65	1	69.00	68.60	1	918	0.11%
2021/03/02	21.2	71.88	4	71.50	72.00	17.2	899	1.91%
2021/02/26	3	69.67	0	0.00	68.80	3	852	0.35%
2021/02/23	1	65.70	0	0.00	65.40	1	822	0.12%
2021/01/26	0	0.00	1	61.00	61.00	-1	825	-0.12%
2021/01/25	2	62.50	0	0.00	62.60	2	824	0.24%
2021/01/22	0	0.00	2	63.40	63.30	-2	822	-0.24%
2021/01/13	1	64.40	0	0.00	63.80	1	821	0.12%
2021/01/12	7	66.40	1	66.60	65.00	6	817	0.73%
2021/01/08	1	67.30	3	68.10	67.50	-2	808	-0.25%
2021/01/07	1	68.20	1	68.20	68.60	0	803	0.00%
2021/01/06	1	67.50	3	68.43	67.60	-2	797	-0.25%
2021/01/05	1	71.50	1	70.30	70.50	0	783	0.00%
2021/01/04	2	70.90	3	71.03	71.50	-1	778	-0.13%
2020/12/31	2	70.85	2	70.15	70.30	0	767	0.00%
2020/12/29	13	73.85	16	74.94	72.50	-3	737	-0.41%
2020/12/28	15	75.25	6	75.10	75.30	9	685	1.31%
2020/12/25	0	0.00	1	70.50	68.50	-1	624	-0.16%
2020/12/24	1	66.90	0	0.00	66.80	1	599	0.17%
2020/12/23	1	65.40	0	0.00	67.30	1	591	0.17%
2020/12/22	0	0.00	9	67.31	65.00	-9	582	-1.55%
2020/12/21	1	68.80	0	0.00	69.80	1	559	0.18%
2020/12/17	10	69.73	14	70.18	70.80	-4	499	-0.80%
2020/12/16	13	68.75	7	69.03	70.20	6	460	1.30%
2020/12/15	2	63.00	29	65.19	64.30	-27	397	-6.79%
2020/12/14	29	64.12	12	64.62	67.00	17	342	4.96%
2020/12/11	0	0.00	1	60.60	61.00	-1	227	-0.44%
2020/12/10	9	58.32	13	58.79	59.00	-4	180	-2.22%
2020/12/09	0	0.00	1	55.50	57.00	-1	149	-0.67%
2020/12/08	4	54.58	5	54.60	54.10	-1	139	-0.72%
2020/12/03	0	0.00	1	52.60	52.40	-1	143	-0.70%
2020/12/02	0	0.00	0.3	52.20	52.20	-0.3	146	-0.17%
2020/12/01	0	0.00	6.6	51.89	51.90	-6.6	150	-4.34%
2020/11/30	0	0.00	2	52.10	52.10	-2	157	-1.27%
2020/11/23	0	0.00	1	52.80	53.50	-1	247	-0.40%
2020/11/20	1	52.20	0	0.00	52.50	1	247	0.40%
2020/11/18	0	0.00	2	52.60	52.60	-2	248	-0.81%
2020/11/16	0	0.00	5	52.50	52.30	-5	254	-1.97%
2020/11/13	5	52.20	12	52.20	52.20	-7	257	-2.72%
2020/11/11	7	52.80	5	52.90	52.70	2	258	0.77%
2020/11/10	0	0.00	2	52.60	52.60	-2	258	-0.77%
2020/11/09	3	54.00	0	0.00	53.90	3	257	1.17%
2020/11/06	3	53.67	6	53.65	53.70	-3	257	-1.17%
2020/11/05	5	53.68	0	0.00	53.30	5	257	1.94%
2020/11/04	7	53.31	7	54.43	54.70	0	255	0.00%
2020/11/03	3	51.60	0	0.00	51.10	3	249	1.20%
2020/11/02	12	51.23	0	0.00	51.10	12	267	4.49%
2020/10/30	0	0.00	1	51.00	50.90	-1	276	-0.36%
2020/10/29	0	0.00	3	51.43	51.50	-3	276	-1.08%
2020/10/28	5	54.32	1	53.60	52.00	4	278	1.43%
2020/10/27	0	0.00	4	53.43	52.40	-4	267	-1.49%
2020/10/26	0	0.00	1	49.50	50.00	-1	255	-0.39%
2020/10/13	1	49.05	0	0.00	48.65	1	262	0.38%
2020/09/25	1	49.05	0	0.00	48.75	1	320	0.31%
2020/09/22	0	0.00	2	49.15	49.75	-2	357	-0.56%
2020/09/17	1	49.50	3	49.90	49.30	-2	363	-0.55%
2020/09/16	0	0.00	1	49.80	49.65	-1	363	-0.28%
2020/09/08	2	51.20	0	0.00	51.20	2	389	0.51%
2020/09/07	6	53.05	0	0.00	52.40	6	384	1.56%
2020/09/03	5	54.36	0	0.00	54.00	5	391	1.28%
2020/09/02	2	54.50	0	0.00	54.20	2	391	0.51%
2020/09/01	12	54.65	4	55.08	53.60	8	384	2.08%
2020/08/31	3	50.50	6	53.60	54.30	-3	344	-0.87%
2020/08/26	0	0.00	2	48.70	48.70	-2	326	-0.61%
2020/08/24	2	48.78	0	0.00	48.65	2	328	0.61%
2020/08/20	2	50.23	0	0.00	49.30	2	327	0.61%
2020/08/19	0	0.00	3	51.77	52.00	-3	323	-0.93%
2020/08/18	0	0.00	1	51.30	51.30	-1	319	-0.31%
2020/08/17	1	50.70	0	0.00	50.80	1	320	0.31%
2020/08/14	0	0.00	1	50.50	50.10	-1	321	-0.31%
2020/08/13	1	50.00	0	0.00	50.00	1	321	0.31%
2020/08/12	1	50.30	0	0.00	49.80	1	323	0.31%
2020/08/10	3	52.63	5	52.90	51.90	-2	324	-0.62%
2020/08/07	1	52.70	5	52.82	52.80	-4	324	-1.23%
2020/08/06	1	54.00	5	54.74	53.00	-4	326	-1.22%
2020/08/05	5	52.10	2	51.35	52.70	3	320	0.94%
2020/07/27	3	47.53	0	0.00	45.60	3	352	0.85%
2020/07/24	1	48.50	0	0.00	48.00	1	351	0.28%
2020/07/21	2	49.75	5	49.45	49.70	-3	359	-0.83%
2020/07/17	5	48.89	1	48.30	48.05	4	359	1.11%
2020/07/16	0	0.00	1	49.20	49.20	-1	357	-0.28%
2020/07/14	1	48.80	0	0.00	48.90	1	355	0.28%
2020/07/13	5	49.60	1	49.60	49.05	4	348	1.15%
2020/07/10	0	0.00	1	52.50	51.60	-1	340	-0.29%
2020/07/09	0	0.00	1	57.60	57.30	-1	325	-0.31%
2020/07/07	1	58.50	0	0.00	57.80	1	319	0.31%
2020/07/03	1	59.30	1	59.30	59.00	0	310	0.00%
2020/07/02	2	60.05	0	0.00	60.10	2	296	0.67%
2020/07/01	0	0.00	1	54.00	54.70	-1	279	-0.36%
2020/06/12	1	47.55	5	47.55	48.70	-4	245	-1.63%
2020/06/10	0	0.00	2	49.30	49.20	-2	236	-0.84%
2020/06/09	2	49.45	3	49.30	49.30	-1	226	-0.44%
2020/06/08	3	48.85	0	0.00	48.85	3	220	1.36%
2020/06/03	2	45.68	2	46.00	47.00	0	206	0.00%
2020/06/02	0	0.00	2	44.60	44.30	-2	193	-1.03%
2020/05/29	0	0.00	1	43.75	43.70	-1	189	-0.53%
2020/05/28	0	0.00	2	43.50	43.20	-2	187	-1.07%
2020/05/26	0	0.00	1	43.10	42.85	-1	187	-0.53%
2020/05/21	0	0.00	1	44.05	44.05	-1	183	-0.54%
2020/05/12	1	43.60	0	0.00	43.90	1	160	0.62%
2020/05/07	2	42.80	0	0.00	42.65	2	138	1.44%
2020/05/06	1	42.40	1	42.80	42.60	0	128	0.00%
2020/04/30	5	40.85	0	0.00	40.30	5	102	4.89%
2020/04/21	0	0.00	2	37.60	37.60	-2	93	-2.14%
2020/04/09	0	0.00	2	33.53	34.45	-2	89	-2.24%
2020/04/06	2	31.30	0	0.00	31.30	2	87	2.28%
2020/03/31	1	31.55	0	0.00	31.00	1	84	1.18%
2020/03/19	1	31.60	1	30.30	29.95	0	80	0.00%
2020/03/16	2	32.80	0	0.00	32.30	2	78	2.56%
2020/03/13	0	0.00	4	32.03	32.80	-4	82	-4.83%
2020/02/17	1	37.60	0	0.00	37.40	1	105	0.95%
2020/02/12	2	38.00	0	0.00	38.00	2	103	1.93%
2019/11/18	7	38.36	0	0.00	37.75	7	58	12.00%
2019/11/08	0	0.00	1	36.85	36.90	-1	52	-1.92%
2019/10/22	1	34.00	0	0.00	33.95	1	39	2.52%
2019/08/19	4	33.95	0	0.00	33.85	4	27	14.47%
2019/05/14	0	0.00	2	31.05	31.60	-2	21	-9.10%
2019/04/16	2	31.60	0	0.00	32.40	2	19	10.31%
2018/03/22	0	0.00	3	34.70	36.00	-3	16	-17.73%
2018/03/21	3	33.50	0	0.00	34.00	3	15	19.52%