捷迅 (2643)-元大-承德券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
86.9
漲跌
▼1.4
漲幅
-1.59%
成交量
266張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.2	85.60	86.90	-0.2	136	-0.15%
2024/04/25	0	0.00	4	79.70	80.20	-4	123	-3.25%
2024/04/24	0.1	81.40	0	0.00	81.00	0.1	123	0.08%
2024/04/16	1	77.70	1	77.80	78.00	0	126	0.00%
2024/04/15	0	0.00	0.1	79.90	80.60	-0.1	126	-0.08%
2024/04/12	1.1	80.54	0	0.00	80.50	1.1	124	0.88%
2024/04/09	4	78.20	1	78.00	78.20	3	114	2.63%
2024/04/03	1	74.80	0	0.00	74.60	1	104	0.95%
2024/03/15	0	0.00	0.2	72.40	72.10	-0.2	118	-0.17%
2024/03/13	0.3	74.50	0	0.00	73.40	0.3	116	0.26%
2023/12/07	0	0.00	19	73.00	72.70	-19	71	-26.48%
2023/12/05	0	0.00	1	69.50	69.30	-1	55	-1.81%
2023/12/04	0	0.00	0	69.00	69.20	0	54	-0.08%
2023/11/03	0	66.40	0	0.00	66.50	0	50	0.04%
2023/08/01	0	69.30	0	0.00	68.90	0	81	0.03%
2023/07/27	0	0.00	2	68.95	68.90	-2	84	-2.37%
2023/07/19	2	67.90	0	0.00	68.20	2	86	2.31%
2023/07/17	0	0.00	1	68.50	68.90	-1	88	-1.13%
2023/07/14	0	0.00	1	69.30	69.20	-1	88	-1.13%
2023/06/21	0	0.00	2	70.80	70.30	-2	94	-2.11%
2023/06/19	0	0.00	1	70.80	70.70	-1	92	-1.08%
2023/06/16	3	79.00	0	0.00	79.20	3	86	3.45%
2023/06/15	0	0.00	1	78.00	78.20	-1	80	-1.25%
2023/06/13	1	76.50	0	0.00	76.60	1	77	1.29%
2023/06/09	0	0.00	2	75.65	76.00	-2	79	-2.52%
2023/06/07	0	0.00	29	74.58	74.70	-29	77	-37.51%
2023/06/06	1	75.20	0	0.00	74.90	1	76	1.31%
2023/06/05	2	74.40	1	74.50	74.80	1	76	1.31%
2023/04/10	0	0.00	1	77.90	78.00	-1	72	-1.37%
2023/04/07	1	77.00	0	0.00	77.30	1	71	1.39%
2023/02/07	0	0.00	0	69.70	68.90	0	56	-0.01%
2023/02/03	0	0.00	1	69.50	69.40	-1	63	-1.58%
2023/02/02	0	69.00	0	70.80	69.40	0	62	-0.01%
2022/12/20	0	0.00	3	67.60	68.30	-3	61	-4.91%
2022/12/05	0	70.20	0	0.00	70.10	0	62	0.02%
2022/11/21	3	70.20	0	0.00	70.20	3	65	4.56%
2022/09/08	0	0.00	1	70.00	71.70	-1	77	-1.28%
2022/09/07	1	68.90	0	0.00	68.80	1	77	1.30%
2022/07/07	0	0.00	3	66.53	66.80	-3	84	-3.57%
2022/03/25	0	0.00	2	71.50	71.80	-2	70	-2.86%
2022/03/24	0	0.00	2	71.55	72.40	-2	70	-2.86%
2022/03/03	0	0.00	1	74.20	74.30	-1	88	-1.13%
2021/12/17	1	78.80	1	78.10	77.60	0	186	0.00%
2021/12/14	1	79.80	1	79.80	78.50	0	186	0.00%
2021/12/13	0	0.00	2	80.40	79.70	-2	185	-1.08%
2021/12/10	1	79.30	0	0.00	78.60	1	183	0.54%
2021/12/07	2	79.55	2	79.60	78.80	0	182	0.00%
2021/12/06	1	79.00	1	78.20	78.20	0	182	0.00%
2021/12/03	1	78.80	1	78.20	77.90	0	183	0.00%
2021/11/19	0	0.00	1	77.60	77.60	-1	195	-0.51%
2021/11/18	4	79.33	0	0.00	80.20	4	200	1.99%
2021/11/17	2	80.00	1	79.80	78.40	1	201	0.50%
2021/11/16	1	78.60	0	0.00	78.80	1	186	0.54%
2021/09/29	13	75.38	0	0.00	73.40	13	745	1.74%
2021/08/27	1	85.70	1	84.70	84.40	0	2,719	0.00%
2021/08/26	10	85.00	0	0.00	86.10	10	2,747	0.36%
2021/08/17	7	79.29	2	76.60	75.00	5	2,758	0.18%
2021/08/16	0	0.00	1	82.60	78.80	-1	2,753	-0.04%
2021/08/10	1	95.10	0	0.00	87.30	1	2,729	0.04%
2021/08/09	1	94.50	0	0.00	94.50	1	2,679	0.04%
2021/08/05	1	86.50	0	0.00	85.00	1	2,605	0.04%
2021/07/29	1	90.20	1	92.70	93.40	0	2,607	0.00%
2021/07/23	0	0.00	1	96.10	94.30	-1	2,582	-0.04%
2021/07/16	1	98.80	0	0.00	93.00	1	2,556	0.04%
2021/07/15	2	98.15	2	98.90	101.00	0	2,517	0.00%
2021/07/14	1	90.90	1	93.40	91.90	0	2,474	0.00%
2021/07/13	1	98.00	2	93.05	93.90	-1	2,462	-0.04%
2021/07/12	0	0.00	1	102.00	99.50	-1	2,439	-0.04%
2021/07/07	1	110.00	0	0.00	105.00	1	2,369	0.04%
2021/07/06	3	109.00	3	110.00	108.50	0	2,337	0.00%
2021/07/05	0	0.00	1	109.50	111.00	-1	2,304	-0.04%
2021/07/02	11	125.05	9	118.61	118.00	2	2,255	0.09%
2021/07/01	6	121.58	18	122.97	126.50	-12	2,086	-0.58%
2021/06/30	1	109.50	1	116.00	115.00	0	1,914	0.00%
2021/06/29	0	0.00	4	116.50	109.50	-4	1,859	-0.22%
2021/06/28	1	120.50	1	119.04	120.00	0	1,778	0.00%
2021/06/25	2	120.50	3	117.83	115.00	-1	1,664	-0.06%
2021/06/24	3	116.17	30	103.67	115.50	-27	1,553	-1.74%
2021/06/23	4	111.50	1	110.50	110.00	3	1,438	0.21%
2021/06/22	3	122.00	0	0.00	122.00	3	1,346	0.22%
2021/06/21	0	0.00	1	111.00	111.00	-1	1,239	-0.08%
2021/06/17	0	0.00	2	91.90	91.90	-2	1,200	-0.17%
2021/06/16	1	85.10	1	84.70	83.60	0	1,107	0.00%
2021/06/15	2	88.35	8	88.66	86.90	-6	1,085	-0.55%
2021/06/11	8	88.49	5	87.40	86.60	3	1,046	0.29%
2021/06/09	6	89.60	9	88.53	84.40	-3	839	-0.36%
2021/06/08	5	83.60	5	85.52	86.20	0	665	0.00%
2021/06/07	11	85.27	5	83.78	78.40	6	560	1.07%
2021/06/04	1	87.10	0	0.00	87.10	1	447	0.22%
2021/06/03	3	78.47	2	79.20	79.20	1	424	0.24%
2021/05/12	0	0.00	1	61.10	57.80	-1	442	-0.23%
2021/04/26	1	68.80	0	0.00	69.50	1	418	0.24%
2021/03/26	0	0.00	0.2	70.50	70.50	-0.2	599	-0.04%
2021/03/23	0	0.00	0.2	69.60	69.40	-0.2	694	-0.02%
2021/03/22	0	0.00	1	72.20	71.90	-1	749	-0.13%
2021/03/18	10	71.75	0	0.00	71.50	10	898	1.11%
2021/03/17	1	71.70	9	71.47	71.50	-8	926	-0.86%
2021/03/16	0	0.00	0.2	68.80	68.70	-0.2	934	-0.02%
2021/03/15	0.1	70.10	0	0.00	70.00	0.1	940	0.01%
2021/03/05	1	66.40	0	0.00	66.40	1	927	0.11%
2021/03/04	3	68.10	1	68.50	67.60	2	925	0.22%
2021/03/03	3	69.53	6	69.40	68.60	-3	918	-0.33%
2021/03/02	11.1	71.95	4	72.33	72.00	7.1	899	0.79%
2021/02/26	0	0.00	3	69.53	68.80	-3	852	-0.35%
2021/02/22	5	66.40	0	0.00	66.20	5	821	0.61%
2021/01/06	2	67.50	0	0.00	67.60	2	797	0.25%
2020/12/29	0	0.00	23	75.26	72.50	-23	737	-3.12%
2020/12/28	9	70.76	1	72.00	75.30	8	685	1.17%
2020/12/23	13	65.81	0	0.00	67.30	13	591	2.20%
2020/12/17	10	70.10	2	69.80	70.80	8	499	1.60%
2020/12/16	1	70.40	0	0.00	70.20	1	460	0.22%
2020/12/15	5	64.50	0	0.00	64.30	5	397	1.26%
2020/12/14	40	63.03	20	64.50	67.00	20	342	5.83%
2020/12/10	1	59.60	0	0.00	59.00	1	180	0.56%
2020/08/17	0	0.00	2	50.70	50.80	-2	320	-0.62%
2020/08/06	2	53.40	7	54.10	53.00	-5	326	-1.53%
2020/08/05	7	50.90	0	0.00	52.70	7	320	2.19%
2020/07/01	0.2	54.40	0	0.00	54.70	0.2	279	0.07%
2020/06/11	0	0.00	1	48.70	48.20	-1	241	-0.41%
2020/06/10	10	49.94	10	49.22	49.20	0	236	0.00%
2020/06/05	0	0.00	1	47.05	47.05	-1	212	-0.47%
2020/06/02	1	44.20	0	0.00	44.30	1	193	0.52%
2020/05/26	1	43.20	1	42.95	42.85	0	187	0.00%
2020/05/21	1	43.90	0	0.00	44.05	1	183	0.54%
2020/05/18	2	43.50	3	43.48	43.50	-1	178	-0.56%
2020/05/15	1	41.95	0	0.00	42.50	1	174	0.57%
2020/05/14	0	0.00	2	43.80	41.80	-2	171	-1.17%
2020/05/13	2	44.43	0	0.00	44.15	2	166	1.20%
2020/05/06	0	0.00	6	42.33	42.60	-6	128	-4.68%
2020/05/05	1	41.40	0	0.00	40.95	1	117	0.85%
2020/05/04	1	40.80	1	40.50	41.40	0	112	0.00%
2020/04/30	1	40.30	1	40.60	40.30	0	102	0.00%
2020/02/21	0	0.00	2	37.50	37.30	-2	98	-2.03%
2019/12/05	0	0.00	6.3	37.42	37.80	-6.3	63	-9.93%
2019/08/05	1	33.30	0	0.00	33.25	1	22	4.39%
2019/08/02	1	33.40	0	0.00	33.40	1	22	4.47%
2018/11/13	0	0.00	1	30.05	29.95	-1	7	-13.86%
2018/11/08	1	29.90	0	0.00	30.50	1	7	12.69%