捷迅 (2643)-元大-新營券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
85.5
漲跌
▼1.4
漲幅
-1.61%
成交量
255張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	87.70	0	0.00	86.90	1	196	0.51%
2024/05/09	2	87.85	0	0.00	88.40	2	179	1.11%
2024/04/22	0	0.00	2	79.20	79.10	-2	120	-1.66%
2024/04/19	2	78.20	0	0.00	78.60	2	120	1.66%
2024/04/12	0	0.00	1	80.90	80.50	-1	124	-0.80%
2024/04/09	0	0.00	4	77.80	78.20	-4	114	-3.51%
2024/03/26	2	73.25	0	0.00	72.50	2	109	1.82%
2024/03/22	2	74.10	0	0.00	73.70	2	111	1.80%
2024/03/21	1	73.30	0	0.00	74.40	1	113	0.88%
2024/03/15	0	0.00	1	72.10	72.10	-1	118	-0.85%
2024/02/27	1	70.50	0	0.00	70.70	1	127	0.79%
2023/12/25	0	0.00	1	74.30	73.70	-1	95	-1.05%
2023/12/22	1	77.00	0	0.00	76.30	1	92	1.08%
2023/10/19	0	0.00	1	65.40	65.70	-1	49	-2.03%
2023/06/16	0	0.00	1	78.90	79.20	-1	86	-1.15%
2022/12/16	0	0.00	1	69.20	69.80	-1	61	-1.63%
2022/12/05	1	70.10	0	0.00	70.10	1	62	1.59%
2022/11/09	0	0.00	2	71.00	71.20	-2	65	-3.07%
2022/11/02	2	73.30	0	0.00	72.50	2	63	3.13%
2022/08/02	0	0.00	1	71.50	71.80	-1	53	-1.88%
2022/07/22	1	69.00	0	0.00	69.00	1	84	1.19%
2022/05/03	0	0.00	2	70.00	70.00	-2	62	-3.22%
2022/04/27	0	0.00	1	69.90	69.90	-1	62	-1.59%
2022/04/26	0	0.00	1	70.70	70.50	-1	63	-1.58%
2022/04/22	1	71.20	0	0.00	71.30	1	63	1.59%
2022/04/21	1	71.50	0	0.00	71.10	1	63	1.57%
2022/04/01	1	71.40	1	72.50	73.70	0	70	0.00%
2022/02/08	0	0.00	1	73.60	73.00	-1	156	-0.64%
2022/02/07	1	71.40	0	0.00	72.80	1	159	0.63%
2022/01/10	0	0.00	1	76.60	76.50	-1	167	-0.60%
2021/12/21	1	77.50	0	0.00	78.00	1	184	0.54%
2021/12/06	1	79.00	0	0.00	78.20	1	182	0.55%
2021/11/25	1	78.80	0	0.00	78.30	1	188	0.53%
2021/10/13	0	0.00	1	64.80	64.80	-1	464	-0.22%
2021/10/12	0	0.00	2	66.00	66.10	-2	514	-0.39%
2021/10/08	0	0.00	1	68.10	68.20	-1	559	-0.18%
2021/10/04	1	66.50	0	0.00	66.10	1	641	0.16%
2021/09/30	0	0.00	2	74.40	75.30	-2	704	-0.28%
2021/09/08	1	80.00	0	0.00	79.30	1	1,987	0.05%
2021/09/06	0	0.00	1	79.00	78.50	-1	2,083	-0.05%
2021/08/18	0	0.00	1	75.10	80.00	-1	2,768	-0.04%
2021/08/10	1	95.50	0	0.00	87.30	1	2,729	0.04%
2021/08/09	1	95.00	1	95.00	94.50	0	2,679	0.00%
2021/07/29	2	95.00	2	96.25	93.40	0	2,607	0.00%
2021/07/26	4	96.60	4	93.50	92.00	0	2,592	0.00%
2021/07/23	0	0.00	2	93.00	94.30	-2	2,582	-0.08%
2021/07/16	2	99.25	0	0.00	93.00	2	2,556	0.08%
2021/07/15	2	96.70	1	100.50	101.00	1	2,517	0.04%
2021/07/14	1	90.00	2	94.30	91.90	-1	2,474	-0.04%
2021/07/13	0	0.00	1	95.70	93.90	-1	2,462	-0.04%
2021/07/08	2	106.00	2	108.50	106.00	0	2,398	0.00%
2021/07/07	1	111.00	1	113.00	105.00	0	2,369	0.00%
2021/07/06	2	113.50	2	113.50	108.50	0	2,337	0.00%
2021/07/05	3	111.17	3	117.67	111.00	0	2,304	0.00%
2021/07/02	11	127.64	5	123.60	118.00	6	2,255	0.27%
2021/07/01	2	120.00	13	125.42	126.50	-11	2,086	-0.53%
2021/06/30	2	113.50	0	0.00	115.00	2	1,914	0.10%
2021/06/29	5	114.80	4	115.13	109.50	1	1,859	0.05%
2021/06/28	5	121.40	5	120.90	120.00	0	1,778	0.00%
2021/06/25	7	120.43	7	119.43	115.00	0	1,664	0.00%
2021/06/24	3	108.50	0	0.00	115.50	3	1,553	0.19%
2021/06/23	5	112.40	3	115.00	110.00	2	1,438	0.14%
2021/06/22	2	121.25	7	120.64	122.00	-5	1,346	-0.37%
2021/06/17	0	0.00	1	91.90	91.90	-1	1,200	-0.08%
2021/06/16	1	87.40	4	86.73	83.60	-3	1,107	-0.27%
2021/06/15	2	90.15	1	87.80	86.90	1	1,085	0.09%
2021/06/11	11	88.08	9	88.52	86.60	2	1,046	0.19%
2021/06/09	7	88.96	4.4	88.46	84.40	2.6	839	0.31%
2021/06/08	2	85.25	2	86.00	86.20	0	665	0.00%
2021/06/07	1.4	81.74	0	0.00	78.40	1.4	560	0.25%
2021/06/02	0	0.00	2	67.70	72.00	-2	396	-0.50%
2021/05/28	0	0.00	1	63.00	64.00	-1	369	-0.27%
2021/05/26	0	0.00	1	59.10	59.50	-1	440	-0.23%
2021/05/24	0	0.00	1	58.40	59.30	-1	441	-0.23%
2021/05/18	0	0.00	1	55.10	55.70	-1	450	-0.22%
2021/05/17	1	51.40	0	0.00	51.80	1	452	0.22%
2021/05/14	1	55.80	0	0.00	56.00	1	448	0.22%
2021/05/12	2	59.90	0	0.00	57.80	2	442	0.45%
2021/05/10	0	0.00	1	67.00	66.50	-1	430	-0.23%
2021/05/07	1	64.50	0	0.00	66.90	1	425	0.24%
2021/05/06	1	63.50	0	0.00	63.50	1	420	0.24%
2021/05/03	0	0.00	1	69.00	68.40	-1	411	-0.24%
2021/04/27	1	68.80	5	69.00	68.40	-4	417	-0.96%
2021/04/26	0	0.00	6	68.10	69.50	-6	418	-1.43%
2021/04/23	1	67.60	0	0.00	67.80	1	417	0.24%
2021/04/22	0	0.00	3	72.20	68.50	-3	416	-0.72%
2021/04/19	1	69.00	0	0.00	69.60	1	400	0.25%
2021/04/15	0	0.00	2	67.40	67.40	-2	401	-0.50%
2021/04/14	1	66.50	0	0.00	67.00	1	406	0.25%
2021/04/09	2	69.55	0	0.00	68.80	2	424	0.47%
2021/03/24	1	69.70	0	0.00	69.80	1	656	0.15%
2021/03/17	0	0.00	1	71.40	71.50	-1	926	-0.11%
2021/03/16	1	68.80	0	0.00	68.70	1	934	0.11%
2021/03/03	1	69.30	3	69.63	68.60	-2	918	-0.22%
2021/03/02	2	70.90	2	71.35	72.00	0	899	0.00%
2021/02/26	1	69.20	0	0.00	68.80	1	852	0.12%
2021/02/24	1	65.60	0	0.00	64.10	1	823	0.12%
2021/02/18	0	0.00	10	66.00	66.00	-10	815	-1.23%
2021/01/15	10	63.40	0	0.00	63.10	10	831	1.20%
2021/01/11	3	67.30	0	0.00	67.60	3	812	0.37%
2021/01/08	3	67.70	1	67.70	67.50	2	808	0.25%
2021/01/06	1	69.50	0	0.00	67.60	1	797	0.13%
2021/01/05	2	70.80	0	0.00	70.50	2	783	0.26%
2021/01/04	2	70.80	0	0.00	71.50	2	778	0.26%
2020/12/28	0	0.00	5	75.30	75.30	-5	685	-0.73%
2020/12/25	1	70.20	0	0.00	68.50	1	624	0.16%
2020/12/23	1	64.20	0	0.00	67.30	1	591	0.17%
2020/12/22	1	67.10	0	0.00	65.00	1	582	0.17%
2020/12/21	3	68.80	0	0.00	69.80	3	559	0.54%
2020/12/17	1	69.70	0	0.00	70.80	1	499	0.20%
2020/12/16	0	0.00	2	67.35	70.20	-2	460	-0.43%
2020/12/15	1	65.40	0	0.00	64.30	1	397	0.25%
2020/12/14	0	0.00	1	63.00	67.00	-1	342	-0.29%
2020/12/10	0	0.00	3	58.17	59.00	-3	180	-1.67%
2020/12/08	0	0.00	1	54.50	54.10	-1	139	-0.72%
2020/12/02	1	52.50	0	0.00	52.20	1	146	0.68%
2020/11/27	0	0.00	1	52.90	52.90	-1	170	-0.59%
2020/11/26	0	0.00	1	53.10	53.10	-1	212	-0.47%
2020/11/25	0	0.00	1	52.50	52.50	-1	240	-0.42%
2020/11/20	1	52.00	0	0.00	52.50	1	247	0.40%
2020/11/19	2	52.20	0	0.00	52.20	2	247	0.81%
2020/11/18	0	0.00	9	52.29	52.60	-9	248	-3.62%
2020/11/13	2	52.20	0	0.00	52.20	2	257	0.78%
2020/10/29	1	51.70	1	51.90	51.50	0	276	0.00%
2020/10/23	5	48.67	0	0.00	48.70	5	253	1.97%
2020/09/18	1	49.35	0	0.00	49.40	1	363	0.27%
2020/09/16	1	49.80	0	0.00	49.65	1	363	0.28%
2020/09/10	1	50.60	0	0.00	50.40	1	372	0.27%
2020/09/07	2	52.80	0	0.00	52.40	2	384	0.52%
2020/09/04	0	0.00	1	52.40	52.90	-1	385	-0.26%
2020/09/02	2	54.35	8	54.10	54.20	-6	391	-1.53%
2020/09/01	3	56.40	3	54.30	53.60	0	384	0.00%
2020/08/24	7	49.31	0	0.00	48.65	7	328	2.13%
2020/08/18	5	51.30	0	0.00	51.30	5	319	1.56%
2020/08/10	0	0.00	3	53.10	51.90	-3	324	-0.92%
2020/08/07	0	0.00	3	52.60	52.80	-3	324	-0.92%
2020/07/15	1	49.40	0	0.00	49.20	1	356	0.28%
2020/07/13	2	50.05	2	49.88	49.05	0	348	0.00%
2020/07/10	3	51.60	0	0.00	51.60	3	340	0.88%
2020/07/03	2	61.25	2	61.05	59.00	0	310	0.00%
2020/07/02	1	60.10	2	58.40	60.10	-1	296	-0.34%
2020/06/29	0	0.00	1	53.70	52.60	-1	275	-0.36%
2020/06/18	1	50.80	0	0.00	50.70	1	268	0.37%
2020/06/17	1	52.30	0	0.00	52.50	1	261	0.38%
2020/06/15	1	52.10	0	0.00	51.80	1	253	0.40%
2020/06/08	1	47.85	0	0.00	48.85	1	220	0.45%
2020/06/03	1	45.85	0	0.00	47.00	1	206	0.48%
2020/05/18	0	0.00	1	43.30	43.50	-1	178	-0.56%
2020/05/15	1	42.50	0	0.00	42.50	1	174	0.57%
2020/05/07	4	43.40	4	42.80	42.65	0	138	0.00%