長榮航太 (2645)-國泰-桃園券商分點個股進出

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)

可現股當沖

股價
110.0
漲跌
▼1.0
漲幅
-0.90%
成交量
1,511張
產業
上市航運類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航太 (2645)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.2	110.58	1	111.00	110.00	-0.8	1,733	-0.05%
2024/04/29	2	110.26	2.2	111.00	111.00	-0.2	1,714	-0.01%
2024/04/26	1.1	109.07	6	110.00	109.50	-4.9	1,701	-0.29%
2024/04/25	1.5	108.67	1	109.50	108.50	0.5	1,687	0.03%
2024/04/24	3.1	108.32	0	0.00	108.00	3.1	1,675	0.19%
2024/04/23	2	108.25	1	107.51	107.50	1	1,704	0.06%
2024/04/22	1	108.50	1.2	109.25	109.00	-0.2	1,701	-0.01%
2024/04/19	11.2	109.14	4	108.75	108.50	7.2	1,663	0.43%
2024/04/18	2	112.50	0	0.00	112.00	2	1,617	0.13%
2024/04/17	3	110.67	17.5	111.79	110.50	-14.5	1,590	-0.91%
2024/04/16	55.9	110.92	45.3	111.25	109.00	10.6	1,561	0.68%
2024/04/15	26.2	117.20	9.2	119.07	116.00	17	1,477	1.15%
2024/04/12	5.2	114.30	12.4	114.14	114.00	-7.2	1,334	-0.54%
2024/04/11	31.3	113.69	14.7	114.93	112.50	16.7	1,288	1.29%
2024/04/10	8.1	116.58	26.5	117.13	120.00	-18.3	1,183	-1.55%
2024/04/09	3	110.17	13.3	110.42	110.00	-10.2	1,017	-1.01%
2024/04/08	2.1	107.28	1	109.00	108.00	1.1	990	0.11%
2024/04/03	1	108.51	0	0.00	108.00	1	981	0.10%
2024/04/02	0.4	110.04	0	0.00	110.00	0.4	978	0.04%
2024/04/01	2.2	109.85	1	111.00	110.50	1.2	967	0.13%
2024/03/29	3.2	108.75	6	110.50	109.00	-2.8	953	-0.30%
2024/03/28	10	111.00	7.4	112.47	110.00	2.6	942	0.28%
2024/03/27	11.6	110.85	26.2	111.48	111.00	-14.6	912	-1.60%
2024/03/26	4	107.75	0	107.65	107.50	4	855	0.47%
2024/03/25	2	109.00	7.3	108.45	108.50	-5.3	860	-0.62%
2024/03/22	4	107.25	8.3	107.72	107.50	-4.3	860	-0.50%
2024/03/21	0.3	106.50	1	106.50	106.00	-0.7	904	-0.08%
2024/03/20	1	104.50	1.1	105.09	105.00	-0.1	927	-0.01%
2024/03/19	0.4	106.43	1.1	106.05	105.50	-0.7	918	-0.08%
2024/03/18	5.2	105.02	5	106.50	106.50	0.2	915	0.02%
2024/03/15	10.4	106.76	10.1	109.05	105.00	0.3	910	0.03%
2024/03/14	0.7	106.00	0	0.00	105.00	0.7	825	0.08%
2024/03/13	2.6	106.60	7.6	106.48	106.00	-5	821	-0.60%
2024/03/12	1.8	106.87	3.1	107.16	107.50	-1.3	821	-0.15%
2024/03/11	1.5	104.99	7.2	106.38	105.00	-5.7	810	-0.70%
2024/03/08	5.1	103.20	0	0.00	103.00	5.1	786	0.64%
2024/03/07	0.1	104.49	1.5	104.67	104.50	-1.4	798	-0.18%
2024/03/06	0	105.00	0	105.50	105.00	0	802	0.00%
2024/03/05	5	105.00	0.1	105.37	105.00	4.9	815	0.60%
2024/03/04	1.1	104.52	0.5	105.00	105.00	0.6	822	0.07%
2024/03/01	1.1	103.55	0	0.00	104.50	1.1	846	0.12%
2024/02/29	0.1	104.00	0.2	105.00	104.50	-0.1	849	-0.01%
2024/02/27	2.1	104.52	4.2	105.52	104.50	-2.1	888	-0.24%
2024/02/26	2.1	104.50	1	105.00	104.50	1	884	0.12%
2024/02/23	1.1	103.98	0	0.00	102.50	1.1	882	0.12%
2024/02/22	1	104.50	0	0.00	104.00	1	876	0.11%
2024/02/21	2.1	104.26	0	0.00	104.00	2.1	880	0.23%
2024/02/20	0.2	104.31	0	0.00	103.00	0.2	884	0.02%
2024/02/19	0	105.00	0	105.00	105.00	0	888	0.00%
2024/02/16	0.2	105.00	0	0.00	104.50	0.2	894	0.02%
2024/02/15	0.1	102.62	0	0.00	103.00	0.1	897	0.01%
2024/02/05	2	102.00	6.3	102.02	102.00	-4.2	900	-0.47%
2024/02/02	2.1	102.52	1	102.50	102.50	1.1	901	0.12%
2024/02/01	0	103.00	2	102.50	103.00	-2	908	-0.22%
2024/01/31	2.1	101.77	0	0.00	101.50	2.1	914	0.23%
2024/01/30	0	103.50	1	103.50	103.50	-1	917	-0.11%
2024/01/29	1	103.95	0.2	102.00	103.50	0.9	928	0.10%
2024/01/26	1.1	102.00	0	0.00	102.00	1.1	929	0.11%
2024/01/25	0.1	102.55	0	0.00	102.00	0.1	930	0.01%
2024/01/24	1	103.50	11	103.91	102.50	-10	937	-1.06%
2024/01/23	0	0.00	0	103.00	103.00	0	950	0.00%
2024/01/22	6.2	102.00	0	0.00	102.00	6.2	962	0.65%
2024/01/19	8.1	101.69	5	102.50	101.50	3.1	965	0.32%
2024/01/18	0.1	101.64	1	102.50	101.50	-0.9	973	-0.10%
2024/01/17	7.1	101.08	0	0.00	101.00	7.1	995	0.71%
2024/01/16	3.8	102.40	0	0.00	102.00	3.8	981	0.39%
2024/01/15	0.4	105.22	1	106.00	104.50	-0.6	988	-0.06%
2024/01/12	1.1	104.56	0	0.00	104.50	1.1	1,006	0.11%
2024/01/11	1.2	103.55	0	0.00	103.50	1.2	1,023	0.12%
2024/01/10	0.2	104.11	1.9	104.03	103.50	-1.7	1,063	-0.16%
2024/01/09	1.6	105.22	1	104.50	103.50	0.6	1,071	0.06%
2024/01/08	0.3	106.75	10.1	106.50	105.50	-9.8	1,095	-0.89%
2024/01/05	1.1	107.03	0	0.00	107.50	1.1	1,111	0.10%
2024/01/04	2.3	106.35	0.3	106.50	106.00	2.1	1,134	0.18%
2024/01/03	3.2	107.52	1.5	107.50	107.00	1.7	1,167	0.15%
2024/01/02	4.1	108.75	2.2	109.00	109.00	1.9	1,215	0.16%
2023/12/29	0.2	107.73	0	0.00	108.50	0.2	1,246	0.02%
2023/12/28	1.3	107.53	2	108.00	107.50	-0.7	1,279	-0.06%
2023/12/27	0.1	109.01	6	108.67	109.00	-5.9	1,339	-0.44%
2023/12/26	0.1	108.05	1	108.50	108.50	-0.9	1,367	-0.07%
2023/12/25	4.1	108.00	1	107.50	107.50	3.1	1,384	0.22%
2023/12/22	2	109.25	2	109.00	109.00	0	1,391	0.00%
2023/12/21	2.2	109.57	2.1	110.98	110.00	0.1	1,429	0.00%
2023/12/20	6.1	110.00	1	110.50	110.50	5.1	1,433	0.36%
2023/12/19	13	109.50	11	108.23	107.50	2	1,444	0.14%
2023/12/18	24.1	112.83	20	112.68	112.00	4.1	1,458	0.28%
2023/12/15	10.3	109.26	6	109.25	110.00	4.3	1,423	0.30%
2023/12/14	0.1	107.31	0.3	107.00	107.00	-0.2	1,441	-0.02%
2023/12/13	0	108.00	0	0.00	107.00	0	1,477	0.00%
2023/12/12	5	108.10	0	108.00	107.50	5	1,638	0.30%
2023/12/11	0.1	106.70	0.1	107.00	107.00	0	1,668	0.00%
2023/12/08	1.1	107.45	1	107.50	107.00	0.1	1,696	0.01%
2023/12/07	0.1	107.50	6	107.00	106.50	-5.9	1,789	-0.33%
2023/12/06	0.2	107.95	0	107.50	107.50	0.2	1,861	0.01%
2023/12/05	3.3	109.29	2.1	109.00	109.00	1.1	1,930	0.06%
2023/12/04	3.3	109.15	5	109.70	110.00	-1.7	1,945	-0.09%
2023/12/01	1.1	108.54	1.3	108.93	108.50	-0.3	1,956	-0.01%
2023/11/30	0	0.00	4	107.38	109.00	-4	2,012	-0.20%
2023/11/29	2.1	107.02	2	107.50	107.50	0.1	2,081	0.01%
2023/11/28	4.2	106.39	12.5	106.00	107.00	-8.4	2,204	-0.38%
2023/11/27	1	104.50	1	105.00	104.00	0	2,431	0.00%
2023/11/24	7	105.07	18	105.81	105.00	-11	2,493	-0.44%
2023/11/22	5	102.00	1	102.50	101.50	4	2,787	0.14%
2023/11/21	1	101.50	0	0.00	101.50	1	2,929	0.03%
2023/11/17	1.3	101.88	0	0.00	102.50	1.3	3,171	0.04%
2023/11/16	10.1	101.55	1	101.50	102.00	9.1	3,333	0.27%
2023/11/15	5	100.80	1	100.50	101.00	4	3,475	0.12%
2023/11/14	3	101.00	2	101.25	101.00	1	3,504	0.03%
2023/11/13	3.1	99.59	0	0.00	99.10	3.1	3,518	0.09%
2023/11/10	1.3	98.94	1	98.30	98.30	0.3	3,531	0.01%
2023/11/09	3.1	99.41	0	0.00	99.00	3.1	3,576	0.09%
2023/11/08	1	101.00	0	0.00	100.50	1	3,626	0.03%
2023/11/07	1.1	99.29	0	99.30	99.60	1	3,681	0.03%
2023/11/06	2	100.10	1	99.60	100.00	1	3,724	0.03%
2023/11/03	0	98.40	0	0.00	98.40	0	3,805	0.00%
2023/11/02	0	0.00	0.3	97.00	96.80	-0.3	4,033	-0.01%
2023/11/01	2.3	94.70	0.3	94.73	95.50	1.9	4,078	0.05%
2023/10/31	2.6	96.04	2.1	93.98	93.90	0.5	4,106	0.01%
2023/10/30	1.2	95.65	0	0.00	95.40	1.2	4,224	0.03%
2023/10/27	2.4	97.34	1	98.00	96.60	1.4	4,289	0.03%
2023/10/26	2	97.25	1	97.40	97.00	1	4,350	0.02%
2023/10/25	3	99.30	3	99.00	98.50	0	4,358	0.00%
2023/10/24	1	98.81	1	98.50	98.50	0	4,406	0.00%
2023/10/23	3.1	96.73	1.1	97.25	96.50	2	4,396	0.05%
2023/10/20	1.1	94.57	1	95.20	95.20	0.1	4,406	0.00%
2023/10/19	0.1	97.03	0.1	97.43	97.20	0	4,399	0.00%
2023/10/18	2.3	99.11	1.2	99.68	98.00	1.1	4,402	0.02%
2023/10/17	5.2	100.53	2.9	101.04	100.50	2.3	4,403	0.05%
2023/10/16	2.2	102.93	1.4	103.25	102.00	0.8	4,404	0.02%
2023/10/13	1.3	104.63	6.1	104.02	104.50	-4.7	4,397	-0.11%
2023/10/12	6.1	105.36	5	105.30	106.00	1.1	4,395	0.03%
2023/10/11	6.2	107.01	11	106.59	106.50	-4.8	4,391	-0.11%
2023/10/06	3.1	105.05	1.3	104.83	104.50	1.8	4,411	0.04%
2023/10/05	5.2	105.72	11	105.50	105.50	-5.8	4,393	-0.13%
2023/10/04	8	104.00	5.3	104.70	105.00	2.8	4,421	0.06%
2023/10/03	12.7	106.51	2	108.50	105.50	10.7	4,423	0.24%
2023/10/02	4.1	107.00	0	0.00	107.00	4.1	4,410	0.09%
2023/09/28	2	106.50	1	106.00	106.00	1	4,415	0.02%
2023/09/27	3.1	106.00	1	106.00	106.00	2.1	4,469	0.05%
2023/09/26	1.1	107.53	2	107.50	106.00	-0.9	4,495	-0.02%
2023/09/25	1.1	107.50	0	0.00	107.00	1.1	4,478	0.02%
2023/09/22	7	107.14	8.4	106.56	106.00	-1.4	4,471	-0.03%
2023/09/21	3.4	106.11	7	107.43	106.00	-3.6	4,455	-0.08%
2023/09/20	1	109.03	2	109.25	108.50	-1	4,437	-0.02%
2023/09/19	8.6	110.30	18	110.00	110.00	-9.4	4,439	-0.21%
2023/09/18	10	113.45	1.2	113.40	112.50	8.8	4,447	0.20%
2023/09/15	9.3	112.20	6	112.83	113.00	3.3	4,445	0.07%
2023/09/14	11.3	116.45	5	115.70	116.00	6.3	4,371	0.14%
2023/09/13	5	116.30	1	115.50	116.50	4	4,482	0.09%
2023/09/12	17.5	119.93	13.6	118.53	117.00	3.9	4,515	0.09%
2023/09/11	32.7	126.76	20	123.83	123.50	12.7	4,522	0.28%
2023/09/08	6.3	125.37	12.2	126.11	127.50	-5.9	4,494	-0.13%
2023/09/07	7.7	123.44	4	123.38	122.50	3.7	4,430	0.08%
2023/09/06	2.3	124.78	0	0.00	123.50	2.3	4,426	0.05%
2023/09/05	4.3	125.65	14	124.57	123.50	-9.8	4,416	-0.22%
2023/09/04	5.2	128.07	4	127.75	127.00	1.2	4,381	0.03%
2023/09/01	15.6	131.17	7	131.93	129.50	8.6	4,333	0.20%
2023/08/31	22.1	136.21	27.1	137.41	135.00	-5	4,216	-0.12%
2023/08/30	5	129.90	5.8	128.42	130.00	-0.8	3,976	-0.02%
2023/08/29	16	125.41	21	126.86	129.50	-5	3,921	-0.13%
2023/08/28	22	128.57	23.1	128.03	126.50	-1.1	3,822	-0.03%
2023/08/25	29.4	122.52	23.9	123.17	123.00	5.5	3,600	0.15%
2023/08/24	32	120.83	31.1	120.74	123.00	0.9	3,468	0.03%
2023/08/23	10	114.05	26	114.08	114.50	-16	3,309	-0.48%
2023/08/22	32.3	114.21	3	112.00	111.50	29.3	3,258	0.90%
2023/08/21	8	118.55	35.8	117.78	120.50	-27.8	3,127	-0.89%
2023/08/18	4	114.38	4.3	114.93	114.50	-0.3	3,058	-0.01%
2023/08/17	0	0.00	5.6	112.42	114.00	-5.6	3,056	-0.18%
2023/08/16	3.5	111.71	2	112.00	111.50	1.5	3,043	0.05%
2023/08/15	2	112.50	2	109.75	112.50	0	3,035	0.00%
2023/08/14	4.4	109.22	4	111.25	108.00	0.4	2,997	0.01%
2023/08/11	8	113.25	15.1	114.10	113.00	-7.1	2,955	-0.24%
2023/08/10	7	113.00	10	112.90	112.50	-3	2,902	-0.10%
2023/08/09	9.1	115.16	17	115.26	114.50	-7.9	2,867	-0.28%
2023/08/08	20.4	113.73	157	114.59	113.50	-136.6	2,809	-4.86%	大賣/鉅額交易
2023/08/07	2.2	106.69	2	106.00	106.00	0.2	2,603	0.01%
2023/08/04	7.1	107.43	2	107.50	108.00	5.1	2,568	0.20%
2023/08/02	12.1	108.71	23	109.15	107.00	-10.9	2,585	-0.42%
2023/08/01	18	106.45	8	107.56	106.50	10	2,476	0.40%
2023/07/31	7	107.43	7	108.14	108.00	0	2,443	0.00%
2023/07/28	2.1	105.48	4	105.50	105.50	-1.9	2,431	-0.08%
2023/07/27	0	106.00	10	106.25	106.00	-10	2,451	-0.41%
2023/07/26	1.1	103.57	0	0.00	103.50	1.1	2,424	0.05%
2023/07/25	8	104.00	2	104.50	104.00	6	2,463	0.24%
2023/07/24	3.2	104.69	2	104.75	104.00	1.2	2,495	0.05%
2023/07/21	4	105.50	1	105.00	104.50	3	2,523	0.12%
2023/07/20	1	105.85	1	106.00	106.50	0	2,570	0.00%
2023/07/19	1.1	103.55	3	104.58	103.50	-1.9	2,561	-0.07%
2023/07/18	5.2	104.33	0	0.00	104.00	5.2	2,637	0.20%
2023/07/17	2.1	105.54	2.2	106.07	106.00	-0.1	2,716	0.00%
2023/07/14	6.1	106.41	2.1	106.05	106.00	4	2,791	0.14%
2023/07/13	13.1	108.35	5	108.70	106.50	8.1	2,958	0.27%
2023/07/12	9	111.89	2	111.25	110.50	7	2,986	0.23%
2023/07/11	8	112.44	9	112.11	112.00	-1	3,062	-0.03%
2023/07/10	0	0.00	2	111.00	110.50	-2	3,145	-0.06%
2023/07/07	32	114.17	37	114.00	114.00	-5	3,166	-0.16%
2023/07/06	3.2	113.34	7	113.86	113.50	-3.8	3,147	-0.12%
2023/07/05	1.1	114.04	5.1	114.62	114.00	-4	3,153	-0.13%
2023/07/04	7	111.50	2	112.25	111.00	5	3,162	0.16%
2023/07/03	7.2	111.27	1.1	110.64	112.50	6.1	3,197	0.19%
2023/06/30	2.1	111.69	0	0.00	112.00	2.1	3,195	0.07%
2023/06/29	1	109.50	1	109.50	109.50	0	3,232	0.00%
2023/06/28	4	110.12	1.1	110.06	111.00	3	3,277	0.09%
2023/06/27	6.2	109.50	5	109.70	109.50	1.2	3,327	0.04%
2023/06/26	11.4	113.10	11	112.91	112.50	0.4	3,380	0.01%
2023/06/21	3.5	116.79	4.5	117.17	117.50	-1	3,341	-0.03%
2023/06/20	15	117.10	11.1	117.04	118.00	3.9	3,331	0.12%
2023/06/19	14.4	116.69	18.2	117.39	119.00	-3.8	3,277	-0.12%
2023/06/16	6.3	111.41	7	111.07	111.50	-0.7	3,154	-0.02%
2023/06/15	4	110.87	14.9	110.56	113.00	-10.9	3,129	-0.35%
2023/06/14	4.7	103.70	2.5	104.00	104.00	2.2	3,082	0.07%
2023/06/13	1	107.00	2	106.25	106.50	-1	3,074	-0.03%
2023/06/12	26.5	106.09	2	106.00	105.50	24.5	3,119	0.79%
2023/06/09	12	109.04	1	110.00	108.50	11	3,231	0.34%
2023/06/08	4	109.00	2	108.50	110.00	2	3,235	0.06%
2023/06/07	73.7	110.49	6	110.33	110.50	67.7	3,225	2.10%
2023/06/06	0	108.36	0.1	108.50	108.00	0	3,215	0.00%
2023/06/05	0	106.50	141.1	108.05	108.50	-141.1	3,209	-4.40%	大賣/鉅額交易
2023/06/02	4.3	107.93	2.2	107.95	106.50	2.1	3,218	0.07%
2023/06/01	1.1	107.55	34	107.01	107.50	-32.9	3,248	-1.01%
2023/05/31	1	105.50	21	106.95	105.50	-20	3,272	-0.61%
2023/05/30	4.1	105.27	9	106.33	105.00	-4.9	3,278	-0.15%
2023/05/29	2	108.50	10.5	107.76	107.00	-8.5	3,269	-0.26%
2023/05/26	6	108.08	27.8	108.30	107.00	-21.8	3,270	-0.67%
2023/05/25	35.1	109.91	5	110.10	110.00	30.1	3,249	0.93%
2023/05/24	31.1	112.13	10.2	112.25	112.50	20.9	3,233	0.65%
2023/05/23	5	107.20	6.9	107.32	108.00	-1.9	3,178	-0.06%
2023/05/22	2	106.00	1	105.50	105.00	1	3,190	0.03%
2023/05/19	0.3	104.00	2	103.50	103.00	-1.7	3,187	-0.05%
2023/05/18	2.5	103.40	2	103.50	103.00	0.5	3,181	0.02%
2023/05/17	1.5	104.42	0	0.00	105.00	1.5	3,176	0.05%
2023/05/16	0	0.00	21	102.98	102.50	-21	3,168	-0.66%
2023/05/15	2.1	103.46	5	102.90	102.00	-2.9	3,176	-0.09%
2023/05/12	5	102.00	26	103.58	105.00	-21	3,194	-0.66%
2023/05/11	4	101.63	10	102.35	101.00	-6	3,196	-0.19%
2023/05/10	7.3	103.75	1.1	104.00	104.00	6.2	3,202	0.19%
2023/05/09	6.3	104.20	4	104.00	102.00	2.3	3,187	0.07%
2023/05/08	0	106.50	9	106.67	106.00	-9	3,138	-0.29%
2023/05/05	16.1	105.26	5.2	104.71	105.50	10.9	3,127	0.35%
2023/05/04	32.2	108.25	2	107.25	108.00	30.2	3,087	0.98%
2023/05/03	15	112.50	23	114.22	111.50	-8	3,032	-0.26%
2023/05/02	6	114.83	6	115.67	114.00	0	2,989	0.00%
2023/04/28	3.2	114.36	2	114.00	114.50	1.2	2,943	0.04%
2023/04/27	3	111.67	6.1	113.39	114.50	-3.1	2,886	-0.11%
2023/04/26	6.1	107.75	1.2	108.83	109.00	4.9	2,827	0.17%
2023/04/25	9	113.17	5	115.20	110.00	4	2,782	0.14%
2023/04/24	3	111.17	1	112.49	113.00	2	2,705	0.07%
2023/04/21	11	109.99	8.1	106.52	112.50	2.9	2,667	0.11%
2023/04/20	31.7	111.90	18.3	110.44	111.00	13.4	2,573	0.52%
2023/04/19	9.4	117.91	17	119.53	118.50	-7.6	2,464	-0.31%
2023/04/18	29.2	122.33	9.5	119.55	121.00	19.8	2,364	0.84%
2023/04/17	3	115.33	41.7	121.82	122.50	-38.7	2,173	-1.78%
2023/04/14	2.4	107.36	9	110.17	111.50	-6.7	2,085	-0.32%
2023/04/13	5.6	109.08	52	109.27	108.00	-46.4	1,969	-2.36%
2023/04/12	15.1	102.83	7.2	102.76	103.00	7.8	1,822	0.43%
2023/04/11	3.1	98.82	12	99.21	99.80	-8.9	1,761	-0.51%
2023/04/10	6.1	99.78	7	99.64	99.20	-0.9	1,728	-0.05%
2023/04/07	16.2	103.29	22.1	104.51	102.00	-5.9	1,688	-0.35%
2023/04/06	2	99.13	15	101.81	103.50	-13	1,607	-0.81%
2023/03/31	5	98.44	9	97.89	97.80	-4	1,544	-0.26%
2023/03/30	12	99.09	2.1	98.99	98.80	10	1,539	0.65%
2023/03/29	4.1	98.45	17.2	96.59	99.00	-13.1	1,484	-0.88%
2023/03/28	20.2	94.00	7	93.10	95.70	13.2	1,422	0.93%
2023/03/27	6.1	93.50	28	92.00	95.80	-21.9	1,349	-1.63%
2023/03/24	6	90.85	1	90.60	90.60	5	1,266	0.40%
2023/03/23	10	90.89	17	91.22	91.80	-7	1,244	-0.56%
2023/03/22	15	90.63	8	91.28	90.90	7	1,214	0.58%
2023/03/21	10	90.13	0	90.50	90.10	10	1,176	0.85%
2023/03/20	6.1	90.70	11	90.18	90.80	-5	1,150	-0.43%
2023/03/17	7	87.36	15.9	88.39	89.90	-8.9	1,111	-0.80%
2023/03/16	0.2	86.84	9.6	86.72	84.70	-9.4	1,055	-0.90%
2023/03/15	9	90.25	16.6	90.05	89.50	-7.6	1,008	-0.75%
2023/03/14	14.1	91.55	58.8	90.67	89.50	-44.7	954	-4.68%

長榮航太打入太空鏈UDN聯合新聞網－2023/11/27

長榮航太（2645）打入太空供應鏈，總經理李緯章表示，已取得衛星零件製造測試訂單，進行開發作業中，計劃於第4季完成測試開......詳全文

長榮航太射經營新三箭！跨足太空、半導體明年量產無人機Anue鉅亨－2023/11/27

...詳全文

美中角力科技股震盪政策軍工資金避風港展覽題材加持雷虎、漢翔、長榮航太表現強勢Anue鉅亨－2023/09/10

...詳全文

長榮航太相關文章

長榮航太相關影音

長榮航太

券商分點績效/獲利分析

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮航太

券商分點績效/獲利分析

國泰-桃園 券商分點個股進出 國泰-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析