台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.35%
  • 成交量
    1,280
  • 產業
    上市 航運類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0320110.5000.00110.00201,7671.13%
2024/05/0200.001.5111.50111.50-1.51,750-0.09%
2024/04/3000.003110.50110.00-31,733-0.17%
2024/04/2900.006110.17111.00-61,714-0.35%
2024/04/263109.3300.00109.5031,7010.18%
2024/04/253109.001108.50108.5021,6870.12%
2024/04/242108.0000.00108.0021,6750.12%
2024/04/226108.171.5108.67109.004.51,7010.26%
2024/04/199108.612108.50108.5071,6630.42%
2024/04/1800.005111.00112.00-51,617-0.31%
2024/04/1713111.231112.00110.50121,5900.75%
2024/04/1615110.6391110.75109.00-761,561-4.87%
2024/04/1524117.4830117.67116.00-61,477-0.41%
2024/04/122113.506114.33114.00-41,334-0.30%
2024/04/1124.3113.7026.5114.70112.50-2.11,288-0.17%
2024/04/1098117.4737.4116.24120.0060.61,1835.12%
2024/04/093108.835.2110.21110.00-2.21,017-0.22%
2024/04/088107.631109.50108.0079900.71%
2024/04/037108.151108.00108.0069810.61%
2024/04/029110.831110.00110.0089780.82%
2024/04/010110.001111.00110.50-1967-0.10%
2024/03/298108.443.1108.68109.004.99530.51%
2024/03/285.1111.603.2111.83110.001.99420.20%
2024/03/2713111.2735.4110.99111.00-22.4912-2.45%
2024/03/261106.5000.00107.5018550.12%
2024/03/252109.007108.21108.50-5860-0.58%
2024/03/2200.005107.10107.50-5860-0.58%
2024/03/215105.802.1105.98106.002.99040.32%
2024/03/2011.1105.0900.00105.0011.19271.19%
2024/03/191106.0012106.42105.50-11918-1.20%
2024/03/1841.4106.120.1106.00106.5041.39154.51%
2024/03/153.9107.6811.1108.27105.00-7.2910-0.79%
2024/03/121107.502.2107.68107.50-1.2821-0.15%
2024/03/112105.007106.86105.00-5810-0.62%
2024/03/085.1103.114104.50103.001.17860.14%
2024/03/0700.002104.25104.50-2798-0.25%
2024/03/0600.002105.50105.00-2802-0.25%
2024/03/0510105.503105.83105.0078150.86%
2024/03/0400.004104.50105.00-4822-0.49%
2024/03/011103.501104.50104.5008460.00%
2024/02/272104.503.1105.35104.50-1.1888-0.12%
2024/02/261103.005104.60104.50-4884-0.45%
2024/02/234103.504104.25102.5008820.00%
2024/02/225104.402104.50104.0038760.34%
2024/02/211104.003104.33104.00-2880-0.23%
2024/02/202103.2500.00103.0028840.23%
2024/02/1900.007105.00105.00-7888-0.79%
2024/02/161105.002104.00104.50-1894-0.11%
2024/02/0512102.461102.00102.00119001.22%
2024/02/0210102.5000.00102.50109011.11%
2024/02/0110102.000.1102.50103.009.99081.09%
2024/01/3110.1102.4500.00101.5010.19141.10%
2024/01/3012103.543103.33103.5099170.98%
2024/01/298.1102.5000.00103.508.19280.87%
2024/01/262101.501102.50102.0019290.11%
2024/01/252102.0000.00102.0029300.21%
2024/01/232102.0000.00103.0029500.21%
2024/01/221102.0000.00102.0019620.10%
2024/01/191101.5000.00101.5019650.10%
2024/01/177.1101.725101.80101.002.19950.21%
2024/01/163.3102.854103.50102.00-0.7981-0.07%
2024/01/153105.3300.00104.5039880.30%
2024/01/110103.5000.00103.5001,0230.00%
2024/01/101104.5016103.63103.50-151,063-1.41%
2024/01/092.1104.532104.50103.500.11,0710.01%
2024/01/084.8106.192.2105.66105.502.51,0950.23%
2024/01/051106.0000.00107.5011,1110.09%
2024/01/044.1106.513106.00106.001.11,1340.09%
2024/01/034.3107.4100.00107.004.31,1670.37%
2024/01/022108.511109.00109.0011,2150.08%
2023/12/292.1107.760107.50108.502.11,2460.17%
2023/12/281.6107.500108.50107.501.61,2790.12%
2023/12/2700.002108.75109.00-21,339-0.15%
2023/12/2600.001108.00108.50-11,367-0.07%
2023/12/251.1108.0000.00107.501.11,3840.08%
2023/12/223108.842109.50109.0011,3910.07%
2023/12/215110.504110.00110.0011,4290.07%
2023/12/206.1109.669109.94110.50-2.91,433-0.20%
2023/12/194108.134107.75107.5001,4440.00%
2023/12/1847113.063.1113.02112.0043.91,4583.01%
2023/12/153109.170.2109.50110.002.81,4230.20%
2023/12/135107.5021107.48107.00-161,477-1.08%
2023/12/1200.003.3108.45107.50-3.31,638-0.20%
2023/12/1100.001107.00107.00-11,668-0.06%
2023/12/081107.0000.00107.0011,6960.06%
2023/12/0600.001108.00107.50-11,861-0.05%
2023/12/0500.001109.00109.00-11,930-0.05%
2023/12/042.5110.006109.50110.00-3.51,945-0.18%
2023/12/012109.0000.00108.5021,9560.10%
2023/11/301108.5000.00109.0012,0120.05%
2023/11/283105.835106.70107.00-22,204-0.09%
2023/11/271104.0000.00104.0012,4310.04%
2023/11/240106.004105.62105.00-42,493-0.16%
2023/11/2200.003101.67101.50-32,787-0.11%
2023/11/214101.381101.50101.5032,9290.10%
2023/11/201101.502101.00101.00-13,100-0.03%
2023/11/1500.003100.50101.00-33,475-0.09%
2023/11/146101.582101.25101.0043,5040.12%
2023/11/1300.00199.5099.10-13,518-0.03%
2023/11/10598.66098.8098.3053,5310.14%
2023/11/09299.10699.6099.00-43,576-0.11%
2023/11/088101.0000.00100.5083,6260.22%
2023/11/07399.5700.0099.6033,6810.08%
2023/11/060.299.802100.50100.00-1.83,724-0.05%
2023/11/030.198.30498.2398.40-3.93,805-0.10%
2023/11/02196.80197.0096.8004,0330.00%
2023/11/01194.10195.0095.5004,0780.00%
2023/10/310.294.00196.5093.90-0.84,106-0.02%
2023/10/30096.20095.6095.4004,2240.00%
2023/10/271.196.81197.4096.600.14,2890.00%
2023/10/2600.00297.5597.00-24,350-0.05%
2023/10/2500.00699.3298.50-64,358-0.14%
2023/10/24898.30298.6098.5064,4060.14%
2023/10/233.296.6600.0096.503.24,3960.07%
2023/10/204.295.30295.0195.202.24,4060.05%
2023/10/19296.60696.8797.20-44,399-0.09%
2023/10/182.399.35398.9798.00-0.74,402-0.02%
2023/10/176.2100.951101.00100.505.24,4030.12%
2023/10/165102.600.1102.46102.004.94,4040.11%
2023/10/132.1104.762105.50104.500.14,3970.00%
2023/10/122106.251106.00106.0014,3950.02%
2023/10/1100.002106.50106.50-24,391-0.05%
2023/10/069105.221106.50104.5084,4110.18%
2023/10/051105.5000.00105.5014,3930.02%
2023/10/042.2103.8400.00105.002.24,4210.05%
2023/10/034105.751109.50105.5034,4230.07%
2023/10/022.2107.541108.00107.001.24,4100.03%
2023/09/271106.0000.00106.0014,4690.02%
2023/09/266107.171109.00106.0054,4950.11%
2023/09/250.1108.001107.50107.00-14,478-0.02%
2023/09/221.1106.021106.02106.0004,4710.00%
2023/09/213106.0010.3106.13106.00-7.34,455-0.16%
2023/09/203.1109.013108.84108.5004,4370.00%
2023/09/193.2110.2020110.25110.00-16.94,439-0.38%
2023/09/181.4113.151116.44112.500.44,4470.01%
2023/09/1524.1112.446113.25113.0018.14,4450.41%
2023/09/1412.1117.120116.50116.0012.14,3710.28%
2023/09/137117.074116.00116.5034,4820.07%
2023/09/1215118.6015119.23117.0004,5150.00%
2023/09/1113125.086126.40123.5074,5220.15%
2023/09/0814.2125.368.1127.13127.506.24,4940.14%
2023/09/071123.0100.00122.5014,4300.02%
2023/09/064124.496124.00123.50-24,426-0.04%
2023/09/0519.2124.3720.1124.08123.50-0.94,416-0.02%
2023/09/047.1127.568127.94127.00-0.94,381-0.02%
2023/09/0133.1132.1648.2129.78129.50-15.14,333-0.35%
2023/08/3162.1136.9258.2135.92135.003.94,2160.09%
2023/08/3010.4128.3210.4128.45130.00-0.13,9760.00%
2023/08/2919123.4758.1123.72129.50-39.13,921-1.00%
2023/08/2870129.1239.3127.31126.5030.73,8220.80%
2023/08/2521122.9812.2122.81123.008.93,6000.25%
2023/08/2420.3121.7922.4120.26123.00-2.13,468-0.06%
2023/08/2326114.4825115.04114.5013,3090.03%
2023/08/225.1112.826.7111.88111.50-1.63,258-0.05%
2023/08/2116117.7814.1118.56120.501.93,1270.06%
2023/08/182115.502114.50114.5003,0580.00%
2023/08/1719113.2422.1113.50114.00-3.13,056-0.10%
2023/08/162111.501111.00111.5013,0430.03%
2023/08/152110.2810111.50112.50-83,035-0.26%
2023/08/148108.694109.38108.0042,9970.13%
2023/08/118114.007114.57113.0012,9550.03%
2023/08/104112.383113.17112.5012,9020.03%
2023/08/099115.2217115.29114.50-82,867-0.28%
2023/08/087114.0727.1113.17113.50-20.12,809-0.71%
2023/08/025108.8016.1110.71107.00-11.12,585-0.43%
2023/08/0123108.2811.2105.58106.5011.82,4760.48%
2023/07/311108.0010.1107.05108.00-9.12,443-0.37%
2023/07/285106.000.2106.00105.504.82,4310.20%
2023/07/273106.831.1107.00106.001.92,4510.08%
2023/07/2600.002.1104.02103.50-2.12,424-0.09%
2023/07/252104.2500.00104.0022,4630.08%
2023/07/241.1104.506104.42104.00-4.92,495-0.20%
2023/07/215106.006105.17104.50-12,523-0.04%
2023/07/2011106.503.2105.72106.507.82,5700.30%
2023/07/193.1104.022104.50103.501.12,5610.04%
2023/07/183.4104.212104.25104.001.42,6370.05%
2023/07/174.1105.3800.00106.004.12,7160.15%
2023/07/143106.006.1105.84106.00-3.12,791-0.11%
2023/07/1313.2109.026.2107.90106.507.12,9580.24%
2023/07/121112.001111.00110.5002,9860.00%
2023/07/1113112.7734112.53112.00-213,062-0.69%
2023/07/102109.531110.99110.5013,1450.03%
2023/07/0717113.4414113.21114.0033,1660.09%
2023/07/061113.0024.5113.37113.50-23.53,147-0.75%
2023/07/0519.1115.109.1114.17114.00103,1530.32%
2023/07/0410111.002111.75111.0083,1620.25%
2023/07/0312.3111.312111.25112.5010.33,1970.32%
2023/06/309.1110.0722110.59112.00-12.93,195-0.40%
2023/06/296109.505109.80109.5013,2320.03%
2023/06/286110.5000.00111.0063,2770.18%
2023/06/2713.3109.994109.88109.509.33,3270.28%
2023/06/2630.4113.926112.50112.5024.43,3800.72%
2023/06/217117.0700.00117.5073,3410.21%
2023/06/2031.2116.9511116.77118.0020.23,3310.61%
2023/06/1926.1115.8352116.67119.00-25.93,277-0.79%
2023/06/1614.4111.7713.3111.49111.501.13,1540.04%
2023/06/1529109.8433109.97113.00-43,129-0.13%
2023/06/147.3104.3344103.99104.00-36.73,082-1.19%
2023/06/130.1106.5011105.91106.50-10.93,074-0.35%
2023/06/125106.704106.63105.5013,1190.03%
2023/06/090.2110.5000.00108.500.23,2310.01%
2023/06/082110.0031109.35110.00-293,235-0.90%
2023/06/077109.932110.25110.5053,2250.16%
2023/06/062108.0000.00108.0023,2150.06%
2023/06/051107.501108.00108.5003,2090.00%
2023/06/0211107.451108.50106.50103,2180.31%
2023/06/0115107.503107.00107.50123,2480.37%
2023/05/3100.001.1106.47105.50-1.13,272-0.03%
2023/05/301104.507106.43105.00-63,278-0.18%
2023/05/292107.511107.01107.0013,2690.03%
2023/05/2600.0013107.58107.00-133,270-0.40%
2023/05/253110.001111.49110.0023,2490.06%
2023/05/2448111.5812.1112.00112.50363,2331.11%
2023/05/235.1107.692.4107.42108.002.73,1780.08%
2023/05/2200.003105.50105.00-33,190-0.09%
2023/05/190.1103.5000.00103.000.13,1870.00%
2023/05/180103.502104.00103.00-23,181-0.06%
2023/05/171104.508104.25105.00-73,176-0.22%
2023/05/160.3103.0010.1102.81102.50-9.83,168-0.31%
2023/05/153103.676103.25102.00-33,176-0.09%
2023/05/1219103.9219.5103.87105.00-0.53,194-0.02%
2023/05/118101.5011100.50101.00-33,196-0.09%
2023/05/101.1104.046103.83104.00-4.93,202-0.15%
2023/05/097.1102.166102.00102.001.13,1870.04%
2023/05/0822106.8011106.09106.00113,1380.35%
2023/05/0510.1106.3013.1104.29105.50-3.13,127-0.10%
2023/05/0411107.3211111.05108.0003,0870.00%
2023/05/033110.8381112.48111.50-783,032-2.57%
2023/05/0225115.906115.83114.00192,9890.64%
2023/04/2813114.699115.06114.5042,9430.14%
2023/04/2747113.598112.88114.50392,8861.35%
2023/04/267107.717108.64109.0002,8270.00%
2023/04/2538.1113.2714112.78110.0024.12,7820.87%
2023/04/2411111.686110.17113.0052,7050.18%
2023/04/2127.1112.467110.57112.5020.12,6670.75%
2023/04/2041115.7923111.67111.00182,5730.70%
2023/04/1953.4118.684118.25118.5049.42,4642.00%
2023/04/1833.3122.7020.1122.81121.0013.22,3640.56%
2023/04/177117.4319121.63122.50-122,173-0.55%
2023/04/1414108.4312109.50111.5022,0850.10%
2023/04/1330.1109.9724.3109.01108.005.81,9690.30%
2023/04/1219.1102.264103.38103.0015.11,8220.83%
2023/04/11398.67198.4099.8021,7610.11%
2023/04/105.1100.03799.2499.20-1.91,728-0.11%
2023/04/0711103.007103.79102.0041,6880.24%
2023/04/06699.32899.21103.50-21,607-0.12%
2023/03/311397.78998.4397.8041,5440.26%
2023/03/30998.032097.9198.80-111,539-0.71%
2023/03/291797.842495.8299.00-71,484-0.47%
2023/03/281694.042794.7995.70-111,422-0.77%
2023/03/273594.104192.6495.80-61,349-0.44%
2023/03/24390.7313.191.2490.60-10.11,266-0.80%
2023/03/23491.151390.4791.80-91,244-0.72%
2023/03/22691.531991.9290.90-131,214-1.07%
2023/03/2100.001690.4190.10-161,176-1.36%
2023/03/20490.131289.7890.80-81,150-0.70%
2023/03/17988.3116.189.8489.90-7.11,111-0.64%
2023/03/167.287.12386.7084.704.21,0550.40%
2023/03/15790.031890.1489.50-111,008-1.09%
2023/03/145691.281991.2789.50379543.87%
長榮航太射經營新三箭!跨足太空、半導體 明年量產無人機Anue鉅亨-2023/11/27
美中角力科技股震盪 政策軍工資金避風港 展覽題材加持 雷虎、漢翔、長榮航太 表現強勢Anue鉅亨-2023/09/10
長榮航太 相關文章
長榮航太 相關影音