長榮航太 (2645)-元大-復北券商分點個股進出

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
1,280張
產業
上市航運類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航太 (2645)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	111.00	12	110.38	110.00	3	1,767	0.17%
2024/05/02	1	109.50	29	111.21	111.50	-28	1,750	-1.60%
2024/04/30	9	110.61	0	0.00	110.00	9	1,733	0.52%
2024/04/29	32	110.00	11	111.00	111.00	21	1,714	1.22%
2024/04/26	17	109.00	47	109.45	109.50	-30	1,701	-1.76%
2024/04/25	3	108.50	4	109.00	108.50	-1	1,687	-0.06%
2024/04/24	4	108.00	0	0.00	108.00	4	1,675	0.24%
2024/04/23	1	107.50	0	0.00	107.50	1	1,704	0.06%
2024/04/22	5	108.40	6	108.33	109.00	-1	1,701	-0.06%
2024/04/19	10	109.50	9	109.50	108.50	1	1,663	0.06%
2024/04/18	4.1	111.88	2	112.00	112.00	2.1	1,617	0.13%
2024/04/17	2	111.25	5	110.90	110.50	-3	1,590	-0.19%
2024/04/16	15.1	111.30	402.3	110.57	109.00	-387.2	1,561	-24.79%	大賣/鉅額交易
2024/04/15	12	118.29	15.1	119.49	116.00	-3.1	1,477	-0.21%
2024/04/12	10.3	114.21	2	114.38	114.00	8.3	1,334	0.62%
2024/04/11	10.1	113.90	1.1	114.55	112.50	9	1,288	0.70%
2024/04/10	405	117.78	19.4	115.65	120.00	385.6	1,183	32.59%	大買/鉅額交易
2024/04/09	1	109.00	0	0.00	110.00	1	1,017	0.10%
2024/04/08	5	108.60	0	0.00	108.00	5	990	0.50%
2024/04/02	1	111.00	1	110.00	110.00	0	978	0.00%
2024/03/29	2	109.00	20	107.55	109.00	-18	953	-1.89%
2024/03/28	0	0.00	10	110.00	110.00	-10	942	-1.06%
2024/03/27	32.3	111.45	3.1	111.47	111.00	29.2	912	3.20%
2024/03/26	1	108.50	0	0.00	107.50	1	855	0.12%
2024/03/25	0.1	108.20	0.1	109.00	108.50	-0.1	860	-0.01%
2024/03/22	1	107.47	0	0.00	107.50	1	860	0.12%
2024/03/21	0	0.00	16	106.00	106.00	-16	904	-1.77%
2024/03/20	10.2	105.01	0	0.00	105.00	10.2	927	1.10%
2024/03/19	7.1	105.58	0	0.00	105.50	7.1	918	0.77%
2024/03/18	1.3	105.26	0	0.00	106.50	1.3	915	0.14%
2024/03/15	0	0.00	17	108.06	105.00	-17	910	-1.87%
2024/03/14	3.1	105.66	1	105.00	105.00	2.1	825	0.25%
2024/03/13	9.3	106.94	0	0.00	106.00	9.3	821	1.13%
2024/03/12	5	107.50	14	107.00	107.50	-9	821	-1.10%
2024/03/11	1.2	106.75	0	0.00	105.00	1.2	810	0.15%
2024/03/08	0.1	103.00	0	103.00	103.00	0	786	0.00%
2024/03/07	1	104.50	0	0.00	104.50	1	798	0.13%
2024/03/06	0	0.00	1	105.00	105.00	-1	802	-0.12%
2024/03/05	1	105.00	3	105.00	105.00	-2	815	-0.25%
2024/03/04	1	104.50	0	0.00	105.00	1	822	0.12%
2024/03/01	1	104.00	0	0.00	104.50	1	846	0.12%
2024/02/29	9	104.44	0	0.00	104.50	9	849	1.06%
2024/02/27	2	105.00	0	0.00	104.50	2	888	0.23%
2024/02/26	0	0.00	2	104.50	104.50	-2	884	-0.23%
2024/02/23	5	102.90	0	0.00	102.50	5	882	0.57%
2024/02/22	0	104.00	0	0.00	104.00	0	876	0.01%
2024/02/20	1	103.00	0	0.00	103.00	1	884	0.11%
2024/02/19	0	105.00	0	0.00	105.00	0	888	0.00%
2024/02/16	0	0.00	1	104.00	104.50	-1	894	-0.11%
2024/02/15	1	103.00	1	102.50	103.00	0	897	0.00%
2024/02/02	0	0.00	2	102.50	102.50	-2	901	-0.22%
2024/01/29	0	0.00	0.1	103.00	103.50	-0.1	928	-0.01%
2024/01/22	0	102.00	0	0.00	102.00	0	962	0.00%
2024/01/19	1	101.50	0	0.00	101.50	1	965	0.10%
2024/01/17	1	101.50	0	0.00	101.00	1	995	0.10%
2024/01/16	1	102.50	0	0.00	102.00	1	981	0.10%
2024/01/15	0	106.50	0	0.00	104.50	0	988	0.00%
2024/01/11	1.1	103.05	0	0.00	103.50	1.1	1,023	0.10%
2024/01/05	0	0.00	1	106.50	107.50	-1	1,111	-0.09%
2024/01/04	0	0.00	4	106.50	106.00	-4	1,134	-0.35%
2023/12/29	0	0.00	3	107.00	108.50	-3	1,246	-0.24%
2023/12/28	1	107.50	0	0.00	107.50	1	1,279	0.08%
2023/12/21	0	0.00	0.1	110.50	110.00	-0.1	1,429	0.00%
2023/12/20	0	0.00	2	108.00	110.50	-2	1,433	-0.14%
2023/12/19	3	108.17	0	0.00	107.50	3	1,444	0.21%
2023/12/18	3	112.50	2	114.50	112.00	1	1,458	0.07%
2023/12/15	1	109.00	0	0.00	110.00	1	1,423	0.07%
2023/12/14	1	107.00	0	108.00	107.00	1	1,441	0.07%
2023/12/13	0.1	108.00	0	0.00	107.00	0.1	1,477	0.00%
2023/12/12	0	0.00	0.1	108.00	107.50	-0.1	1,638	-0.01%
2023/12/11	1	106.50	0	0.00	107.00	1	1,668	0.06%
2023/12/07	1	106.50	0	0.00	106.50	1	1,789	0.06%
2023/12/04	0	108.50	1	109.50	110.00	-1	1,945	-0.05%
2023/11/29	0	0.00	3	107.00	107.50	-3	2,081	-0.14%
2023/11/27	2	104.00	0	104.00	104.00	2	2,431	0.08%
2023/11/24	5	104.89	0	0.00	105.00	5	2,493	0.20%
2023/11/22	0	102.50	4	102.00	101.50	-4	2,787	-0.14%
2023/11/21	0	101.50	3	101.50	101.50	-3	2,929	-0.10%
2023/11/20	3	101.00	0	0.00	101.00	3	3,100	0.10%
2023/11/16	0	101.50	4	101.50	102.00	-4	3,333	-0.12%
2023/11/15	4	100.63	0	101.00	101.00	4	3,475	0.11%
2023/11/14	3	101.00	0	0.00	101.00	3	3,504	0.09%
2023/11/13	0	99.50	0	0.00	99.10	0	3,518	0.00%
2023/11/10	1	98.30	0	99.30	98.30	1	3,531	0.03%
2023/11/09	5	99.26	6	99.00	99.00	-1	3,576	-0.03%
2023/11/07	1	98.80	0	0.00	99.60	1	3,681	0.03%
2023/11/06	0	100.00	0	0.00	100.00	0	3,724	0.00%
2023/11/02	0	0.00	5	96.90	96.80	-5	4,033	-0.12%
2023/10/31	7	94.71	1	94.00	93.90	6	4,106	0.15%
2023/10/30	2	95.45	0	0.00	95.40	2	4,224	0.05%
2023/10/27	1	96.90	3	98.00	96.60	-2	4,289	-0.05%
2023/10/26	3	97.17	0	0.00	97.00	3	4,350	0.07%
2023/10/25	0	100.50	0	0.00	98.50	0	4,358	0.00%
2023/10/24	0	0.00	0.1	97.05	98.50	-0.1	4,406	0.00%
2023/10/23	0	97.50	0	0.00	96.50	0	4,396	0.00%
2023/10/20	0	96.00	0	0.00	95.20	0	4,406	0.00%
2023/10/19	0.1	97.40	5	96.76	97.20	-4.9	4,399	-0.11%
2023/10/18	2	98.55	4	100.00	98.00	-2	4,402	-0.04%
2023/10/17	1.1	100.23	0	0.00	100.50	1.1	4,403	0.03%
2023/10/16	17	102.09	22	101.52	102.00	-5	4,404	-0.11%
2023/10/13	5	104.70	0	0.00	104.50	5	4,397	0.11%
2023/10/12	1	105.00	0	0.00	106.00	1	4,395	0.02%
2023/10/05	7	105.36	0	0.00	105.50	7	4,393	0.16%
2023/10/04	9.3	104.19	13.8	104.68	105.00	-4.5	4,421	-0.10%
2023/10/03	2.1	105.56	0	0.00	105.50	2.1	4,423	0.05%
2023/10/02	1	107.00	0	0.00	107.00	1	4,410	0.02%
2023/09/28	11	105.45	0.1	107.00	106.00	11	4,415	0.25%
2023/09/27	0.1	106.50	0.2	107.00	106.00	-0.1	4,469	0.00%
2023/09/26	2	107.75	1.9	108.11	106.00	0.2	4,495	0.00%
2023/09/25	1	107.00	1	108.00	107.00	0	4,478	0.00%
2023/09/22	3.1	106.18	0	0.00	106.00	3.1	4,471	0.07%
2023/09/21	4.1	106.87	22	105.80	106.00	-18	4,455	-0.40%
2023/09/20	10.1	109.40	15	109.10	108.50	-4.9	4,437	-0.11%
2023/09/19	18	110.72	7	109.50	110.00	11	4,439	0.25%
2023/09/18	5	113.60	2	113.50	112.50	3	4,447	0.07%
2023/09/15	27.1	112.45	23.9	112.31	113.00	3.1	4,445	0.07%
2023/09/14	5	115.90	0	0.00	116.00	5	4,371	0.12%
2023/09/13	8	116.31	22	116.45	116.50	-14	4,482	-0.31%
2023/09/12	29.3	119.82	19.2	117.28	117.00	10	4,515	0.22%
2023/09/11	7.6	127.04	1.4	123.65	123.50	6.1	4,522	0.14%
2023/09/08	9.5	124.77	4.1	124.42	127.50	5.5	4,494	0.12%
2023/09/07	2	123.01	4	122.50	122.50	-2	4,430	-0.04%
2023/09/06	13	124.00	7	124.71	123.50	6	4,426	0.14%
2023/09/05	2.3	126.17	3	127.00	123.50	-0.7	4,416	-0.02%
2023/09/04	2	129.23	3.1	126.99	127.00	-1	4,381	-0.02%
2023/09/01	18.8	130.23	13	130.77	129.50	5.8	4,333	0.13%
2023/08/31	5.6	136.73	5	136.70	135.00	0.6	4,216	0.02%
2023/08/30	12.5	128.72	10	129.05	130.00	2.5	3,976	0.06%
2023/08/29	1.1	125.10	3	126.01	129.50	-2	3,921	-0.05%
2023/08/28	8.8	126.41	7	126.86	126.50	1.8	3,822	0.05%
2023/08/25	2	123.50	3	123.66	123.00	-1	3,600	-0.03%
2023/08/24	4.5	120.33	6.1	119.51	123.00	-1.6	3,468	-0.05%
2023/08/23	1.6	115.95	3	115.50	114.50	-1.4	3,309	-0.04%
2023/08/22	24.1	112.59	17	111.94	111.50	7.1	3,258	0.22%
2023/08/21	2.2	120.50	1.2	117.02	120.50	1.1	3,127	0.03%
2023/08/17	0.1	112.50	3.2	112.88	114.00	-3.2	3,056	-0.10%
2023/08/16	2.1	111.58	1.2	112.67	111.50	0.9	3,043	0.03%
2023/08/15	0.1	109.00	5	112.60	112.50	-4.9	3,035	-0.16%
2023/08/14	4	108.75	3	107.86	108.00	1	2,997	0.03%
2023/08/11	6	113.33	3.1	114.18	113.00	3	2,955	0.10%
2023/08/10	3	111.67	2	113.00	112.50	1	2,902	0.03%
2023/08/09	0	0.00	3	115.00	114.50	-3	2,867	-0.10%
2023/08/08	4.1	114.61	15.5	114.19	113.50	-11.5	2,809	-0.41%
2023/08/07	6	106.42	3	106.17	106.00	3	2,603	0.12%
2023/08/04	12	107.83	10.2	107.74	108.00	1.8	2,568	0.07%
2023/08/02	4	108.51	4	109.25	107.00	0	2,585	0.00%
2023/08/01	1.1	105.26	1	107.00	106.50	0.1	2,476	0.00%
2023/07/31	3	106.01	4	108.25	108.00	-1	2,443	-0.04%
2023/07/28	0.1	105.50	0	0.00	105.50	0.1	2,431	0.00%
2023/07/27	3.1	105.84	2	106.75	106.00	1.1	2,451	0.04%
2023/07/25	1	104.00	0	0.00	104.00	1	2,463	0.04%
2023/07/21	1	106.00	0	0.00	104.50	1	2,523	0.04%
2023/07/20	0	0.00	0.1	106.50	106.50	-0.1	2,570	0.00%
2023/07/19	1	104.00	1	103.50	103.50	0	2,561	0.00%
2023/07/18	2	104.01	6	104.17	104.00	-4	2,637	-0.15%
2023/07/17	2	106.25	6	106.00	106.00	-4	2,716	-0.15%
2023/07/14	7	106.07	5	106.00	106.00	2	2,791	0.07%
2023/07/13	9.8	108.24	7	106.71	106.50	2.8	2,958	0.10%
2023/07/12	3	112.33	2	111.00	110.50	1	2,986	0.03%
2023/07/11	7.1	112.35	2	112.00	112.00	5.1	3,062	0.16%
2023/07/10	2.1	111.76	5	110.60	110.50	-2.9	3,145	-0.09%
2023/07/07	6	112.34	19	113.84	114.00	-13	3,166	-0.41%
2023/07/06	9.1	114.61	0	0.00	113.50	9.1	3,147	0.29%
2023/07/05	1.1	115.45	21	113.93	114.00	-20	3,153	-0.63%
2023/07/04	8	111.06	13	111.73	111.00	-5	3,162	-0.16%
2023/07/03	22	111.57	3	112.00	112.50	19	3,197	0.59%
2023/06/30	4	110.00	3	110.67	112.00	1	3,195	0.03%
2023/06/29	0	110.50	4	109.50	109.50	-4	3,232	-0.12%
2023/06/28	0.1	110.81	0	0.00	111.00	0.1	3,277	0.00%
2023/06/27	12	109.92	8	109.44	109.50	4	3,327	0.12%
2023/06/26	4.1	114.48	0	0.00	112.50	4.1	3,380	0.12%
2023/06/21	3	116.50	3	117.17	117.50	0	3,341	0.00%
2023/06/20	12	117.79	1.2	117.06	118.00	10.8	3,331	0.32%
2023/06/19	13.2	118.42	9.3	116.81	119.00	3.9	3,277	0.12%
2023/06/16	7.4	111.68	2	111.50	111.50	5.4	3,154	0.17%
2023/06/15	6	110.67	4	106.88	113.00	2	3,129	0.06%
2023/06/14	8	104.25	3	104.00	104.00	5	3,082	0.16%
2023/06/13	3	106.00	4	106.50	106.50	-1	3,074	-0.03%
2023/06/12	3	106.66	1	105.50	105.50	2	3,119	0.07%
2023/06/09	1.4	110.82	1	112.00	108.50	0.4	3,231	0.01%
2023/06/08	1.1	109.05	6	109.25	110.00	-5	3,235	-0.15%
2023/06/07	5.4	110.44	4	110.38	110.50	1.4	3,225	0.04%
2023/06/06	2.1	108.25	1	108.00	108.00	1.1	3,215	0.03%
2023/06/02	0.1	107.00	2	107.50	106.50	-2	3,218	-0.06%
2023/06/01	0	0.00	3	106.83	107.50	-3	3,248	-0.09%
2023/05/31	5	106.70	8	106.13	105.50	-3	3,272	-0.09%
2023/05/30	12	105.29	11	104.86	105.00	1	3,278	0.03%
2023/05/29	5	107.50	0	0.00	107.00	5	3,269	0.15%
2023/05/26	5	107.60	6.1	107.99	107.00	-1.1	3,270	-0.03%
2023/05/25	5	110.50	1	109.00	110.00	4	3,249	0.12%
2023/05/24	2.1	111.75	4	112.13	112.50	-1.9	3,233	-0.06%
2023/05/23	0.1	108.00	0	0.00	108.00	0.1	3,178	0.00%
2023/05/19	1	104.50	0	103.50	103.00	1	3,187	0.03%
2023/05/18	1	105.50	0	104.00	103.00	1	3,181	0.03%
2023/05/17	3	104.17	0	0.00	105.00	3	3,176	0.09%
2023/05/16	2	103.00	2	103.00	102.50	0	3,168	0.00%
2023/05/15	2	103.00	3	102.83	102.00	-1	3,176	-0.03%
2023/05/12	5	102.80	1	102.50	105.00	4	3,194	0.13%
2023/05/11	1	100.53	2	101.75	101.00	-1	3,196	-0.03%
2023/05/10	1	104.00	1	103.00	104.00	0	3,202	0.00%
2023/05/09	1.1	102.27	3	102.50	102.00	-1.9	3,187	-0.06%
2023/05/08	1	106.00	0	0.00	106.00	1	3,138	0.03%
2023/05/04	3	108.00	1	107.01	108.00	2	3,087	0.06%
2023/05/03	2	113.75	1	111.00	111.50	1	3,032	0.03%
2023/05/02	0	0.00	2	115.25	114.00	-2	2,989	-0.07%
2023/04/28	1	115.50	1.1	114.94	114.50	-0.1	2,943	0.00%
2023/04/27	2	112.50	2.2	113.75	114.50	-0.2	2,886	-0.01%
2023/04/26	0	108.00	0	0.00	109.00	0	2,827	0.00%
2023/04/25	40	109.70	5	113.00	110.00	35	2,782	1.26%
2023/04/24	5	109.50	1	110.00	113.00	4	2,705	0.15%
2023/04/21	2	109.75	1	106.00	112.50	1	2,667	0.04%
2023/04/20	0.2	114.75	0.2	115.00	111.00	0	2,573	0.00%
2023/04/19	0	118.50	5	119.70	118.50	-5	2,464	-0.20%
2023/04/18	11	123.23	33	119.79	121.00	-22	2,364	-0.93%
2023/04/17	4	116.63	3	117.17	122.50	1	2,173	0.05%
2023/04/14	11	109.55	4.1	109.65	111.50	6.9	2,085	0.33%
2023/04/13	4.1	110.07	19.1	109.09	108.00	-15	1,969	-0.76%
2023/04/12	0	102.00	2.1	102.29	103.00	-2.1	1,822	-0.12%
2023/04/11	2	98.25	1	98.53	99.80	1	1,761	0.05%
2023/04/10	18	99.42	5	99.24	99.20	13	1,728	0.75%
2023/04/07	1.3	103.16	2	103.00	102.00	-0.7	1,688	-0.04%
2023/04/06	2	101.25	19.1	102.83	103.50	-17.1	1,607	-1.06%
2023/03/31	18	97.80	15	97.80	97.80	3	1,544	0.19%
2023/03/30	18.3	98.56	2	98.10	98.80	16.3	1,539	1.06%
2023/03/29	2.1	95.87	2.1	95.76	99.00	0	1,484	0.00%
2023/03/28	2.1	94.28	1	94.50	95.70	1.1	1,422	0.08%
2023/03/27	8	92.94	0.1	95.00	95.80	7.9	1,349	0.58%
2023/03/24	0	0.00	0.1	91.70	90.60	-0.1	1,266	0.00%
2023/03/23	2	91.80	36	90.49	91.80	-34	1,244	-2.73%
2023/03/22	17	91.67	0	0.00	90.90	17	1,214	1.40%
2023/03/21	3	90.43	1	90.80	90.10	2	1,176	0.17%
2023/03/20	11	88.85	2	89.80	90.80	9	1,150	0.78%
2023/03/17	4	86.30	5	89.38	89.90	-1	1,111	-0.09%
2023/03/16	5.2	87.12	2	85.85	84.70	3.2	1,055	0.30%
2023/03/15	6	90.30	8	89.94	89.50	-2	1,008	-0.20%
2023/03/14	2.1	90.38	24	90.18	89.50	-21.9	954	-2.29%

長榮航太打入太空鏈UDN聯合新聞網－2023/11/27

長榮航太（2645）打入太空供應鏈，總經理李緯章表示，已取得衛星零件製造測試訂單，進行開發作業中，計劃於第4季完成測試開......詳全文

長榮航太射經營新三箭！跨足太空、半導體明年量產無人機Anue鉅亨－2023/11/27

...詳全文

美中角力科技股震盪政策軍工資金避風港展覽題材加持雷虎、漢翔、長榮航太表現強勢Anue鉅亨－2023/09/10

...詳全文

長榮航太相關文章

長榮航太相關影音

長榮航太

券商分點績效/獲利分析

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮航太

券商分點績效/獲利分析

元大-復北 券商分點個股進出 元大-復北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析