萬企 (2701)-臺銀-民權券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.20
漲跌
▲0.20
漲幅
+1.54%
成交量
790張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	13.05	0	0.00	13.00	5	285	1.75%
2024/05/10	5.7	13.00	6	13.20	13.10	-0.3	278	-0.10%
2024/05/09	2	13.05	4	13.15	13.00	-2	268	-0.74%
2024/05/08	17	13.09	4	13.25	13.05	13	265	4.90%
2024/05/07	12	13.10	0	0.00	13.05	12	258	4.64%
2024/05/06	10	13.15	11	13.24	13.20	-1	253	-0.39%
2024/05/03	2	13.00	2	13.10	13.00	0	243	0.00%
2024/04/30	6	12.90	0	0.00	12.85	6	236	2.53%
2024/04/29	1	13.05	10	13.00	13.00	-9	231	-3.89%
2024/04/26	0	0.00	14	12.80	12.80	-14	216	-6.45%
2024/04/25	0.1	12.75	4	12.78	12.70	-3.9	210	-1.87%
2024/04/24	0	0.00	10	12.68	12.70	-10	208	-4.80%
2024/04/23	4	12.55	2	12.65	12.60	2	211	0.95%
2024/04/22	1	12.45	8	12.58	12.50	-7	212	-3.30%
2024/04/19	1	12.45	0	0.00	12.40	1	211	0.47%
2024/04/18	0	0.00	4	12.48	12.50	-4	210	-1.90%
2024/04/17	2	12.40	0	0.00	12.40	2	209	0.95%
2024/04/16	4	12.35	0	0.00	12.35	4	209	1.91%
2024/04/12	0	0.00	4	12.60	12.55	-4	195	-2.04%
2024/04/11	0	0.00	10	12.60	12.50	-10	191	-5.23%
2024/04/10	0	0.00	4	12.53	12.55	-4	187	-2.14%
2024/04/09	0	0.00	3	12.47	12.45	-3	184	-1.62%
2024/04/08	0	0.00	3	12.47	12.40	-3	182	-1.64%
2024/03/29	21	12.42	0	0.00	12.40	21	182	11.49%
2024/03/26	0	0.00	4	12.48	12.40	-4	170	-2.35%
2024/03/25	4	12.35	1	12.45	12.45	3	169	1.77%
2024/03/22	9	12.43	0	0.00	12.40	9	165	5.45%
2024/03/21	3	12.40	2	12.45	12.40	1	165	0.60%
2024/03/20	10	12.39	2	12.50	12.45	8	166	4.81%
2024/03/19	6	12.40	0	0.00	12.45	6	163	3.66%
2024/03/18	10	12.42	4	12.48	12.40	6	165	3.63%
2024/03/15	0	0.00	2	12.50	12.40	-2	165	-1.21%
2024/03/14	2	12.40	4	12.50	12.45	-2	167	-1.20%
2024/03/13	20	12.41	0	0.00	12.40	20	165	12.07%
2024/03/12	16	12.45	0	0.00	12.45	16	164	9.72%
2024/03/11	4	12.38	0	0.00	12.40	4	167	2.39%
2024/03/08	9	12.43	1	12.40	12.35	8	166	4.85%
2024/03/07	18	12.47	0	0.00	12.45	18	161	11.14%
2024/03/06	3	12.55	0	0.00	12.50	3	160	1.87%
2024/03/05	3	12.55	0	0.00	12.50	3	159	1.88%
2024/03/04	8	12.50	4	12.63	12.50	4	159	2.51%
2024/03/01	4	12.50	0	0.00	12.50	4	160	2.50%
2024/02/27	4	12.53	0	0.00	12.50	4	175	2.27%
2024/02/26	0	0.00	4	12.63	12.60	-4	184	-2.17%
2024/02/23	2	12.55	4	12.68	12.55	-2	228	-0.88%
2024/02/20	3	12.55	0	0.00	12.60	3	256	1.17%
2024/02/19	11	12.54	0	0.00	12.60	11	263	4.17%
2024/02/16	3	12.55	0	0.00	12.55	3	264	1.13%
2024/01/25	0	0.00	18	12.78	12.75	-18	284	-6.33%
2024/01/24	0	0.00	2	12.55	12.55	-2	282	-0.71%
2024/01/22	0	0.00	3	12.45	12.45	-3	284	-1.06%
2024/01/19	7	12.44	0	0.00	12.45	7	285	2.45%
2024/01/17	5	12.45	1	12.45	12.45	4	283	1.41%
2024/01/15	2	12.75	0	0.00	12.70	2	275	0.73%
2024/01/12	26	12.83	0	0.00	12.80	26	275	9.44%
2024/01/11	2	12.80	2	12.90	12.85	0	274	0.00%
2024/01/10	6	12.80	0	0.00	12.80	6	276	2.17%
2024/01/09	1	12.85	2	12.95	12.85	-1	277	-0.36%
2024/01/05	15	12.81	2	12.90	12.85	13	279	4.66%
2024/01/04	4	12.83	0	0.00	12.80	4	283	1.41%
2024/01/03	13	12.94	2	13.00	12.90	11	284	3.86%
2023/12/29	10	13.00	12	13.13	13.00	-2	287	-0.70%
2023/12/28	4	12.85	1	12.95	12.90	3	281	1.07%
2023/12/27	2	12.85	0	0.00	12.95	2	281	0.71%
2023/12/26	3	12.80	4	12.98	13.00	-1	282	-0.35%
2023/12/25	4	12.80	0	0.00	12.85	4	282	1.42%
2023/12/22	1	12.90	2	12.95	12.85	-1	282	-0.35%
2023/12/21	12	12.88	0	0.00	12.85	12	283	4.23%
2023/12/20	4	12.90	2	12.95	12.95	2	283	0.71%
2023/12/19	5	12.85	0	0.00	12.85	5	285	1.75%
2023/12/18	16	13.01	2	13.10	12.95	14	295	4.74%
2023/12/15	0	0.00	18	12.98	13.10	-18	295	-6.09%
2023/12/14	2	12.75	2	12.85	12.75	0	291	0.00%
2023/12/13	0	0.00	1	12.75	12.70	-1	291	-0.34%
2023/12/12	14	12.78	0	0.00	12.80	14	290	4.82%
2023/12/11	16	12.85	0	0.00	12.85	16	290	5.51%
2023/12/08	9	12.90	0	0.00	12.95	9	294	3.06%
2023/12/07	4	12.90	0	0.00	12.95	4	298	1.34%
2023/12/06	19	12.97	6	13.07	12.95	13	305	4.25%
2023/12/05	0	0.00	2	13.00	13.00	-2	305	-0.65%
2023/12/04	3	12.88	2	12.95	12.90	1	307	0.32%
2023/12/01	0	0.00	1	13.00	12.85	-1	307	-0.32%
2023/11/30	6	12.90	4	13.03	12.90	2	311	0.64%
2023/11/29	8	12.91	0	0.00	12.90	8	311	2.57%
2023/11/28	3	12.95	4	12.98	13.00	-1	312	-0.32%
2023/11/27	17	12.91	0	0.00	12.85	17	311	5.45%
2023/11/24	16	13.18	0	0.00	13.10	16	302	5.28%
2023/11/22	7	13.46	119	13.73	13.25	-112	295	-37.86%	大賣/鉅額交易
2023/11/21	13	12.98	2	13.10	13.00	11	271	4.05%
2023/11/20	20	12.98	0	0.00	13.00	20	270	7.40%
2023/11/17	0.1	13.22	0	0.00	13.20	0.1	269	0.02%
2023/11/16	0	0.00	8	12.90	12.90	-8	247	-3.23%
2023/11/15	0	0.00	30	12.71	12.75	-30	241	-12.44%
2023/11/14	3	12.55	6	12.62	12.60	-3	239	-1.25%
2023/11/13	7	12.54	4	12.55	12.55	3	241	1.24%
2023/11/10	3	12.45	19	12.48	12.45	-16	243	-6.58%
2023/11/09	0	0.00	2	12.40	12.35	-2	240	-0.83%
2023/11/08	12	12.33	0	0.00	12.30	12	250	4.78%
2023/11/07	6	12.38	1	12.45	12.35	5	259	1.92%
2023/11/06	14	12.40	9	12.38	12.40	5	264	1.89%
2023/11/03	23	12.25	0	0.00	12.35	23	262	8.77%
2023/11/02	19	12.25	0	0.00	12.25	19	265	7.17%
2023/11/01	2	12.15	19	12.17	12.20	-17	268	-6.34%
2023/10/31	3	12.10	2	12.20	12.05	1	274	0.36%
2023/10/30	0	0.00	2	12.15	12.10	-2	285	-0.70%
2023/10/27	7	12.06	0	0.00	12.10	7	289	2.42%
2023/10/26	3	12.10	0	0.00	12.05	3	292	1.02%
2023/10/25	3	12.15	0	0.00	12.15	3	297	1.01%
2023/10/24	2	12.10	0	0.00	12.10	2	303	0.66%
2023/10/23	3	12.05	0	0.00	12.05	3	313	0.96%
2023/10/20	17	12.05	0	0.00	12.10	17	316	5.37%
2023/10/19	5	12.10	0	0.00	12.15	5	329	1.52%
2023/10/18	6	12.15	0	0.00	12.10	6	337	1.78%
2023/10/17	0	0.00	1	12.30	12.25	-1	346	-0.29%
2023/10/13	1	12.25	2	12.40	12.30	-1	379	-0.26%
2023/10/12	7	12.29	4	12.40	12.30	3	394	0.76%
2023/10/11	6	12.35	0	0.00	12.30	6	398	1.51%
2023/10/06	0	0.00	6	12.55	12.40	-6	424	-1.41%
2023/10/05	2	12.30	4	12.43	12.40	-2	458	-0.44%
2023/10/03	0	0.00	1	12.50	12.45	-1	538	-0.19%
2023/10/02	0	0.00	2	12.45	12.40	-2	570	-0.35%
2023/09/28	2	12.30	2	12.45	12.35	0	587	0.00%
2023/09/27	2	12.30	2	12.40	12.35	0	608	0.00%
2023/09/26	6	12.38	1	12.40	12.35	5	621	0.80%
2023/09/25	5	12.40	0	0.00	12.40	5	628	0.80%
2023/09/22	5	12.33	2	12.35	12.35	3	637	0.47%
2023/09/20	2	12.40	0	0.00	12.35	2	638	0.31%
2023/09/19	2	12.40	0	0.00	12.45	2	659	0.30%
2023/09/14	4	12.45	0	0.00	12.50	4	870	0.46%
2023/09/13	0	0.00	6	12.60	12.45	-6	900	-0.67%
2023/09/12	8	12.40	8	12.40	12.40	0	912	0.00%
2023/09/11	7	12.64	0	0.00	12.65	7	922	0.76%
2023/09/08	5	12.71	0	0.00	12.75	5	942	0.53%
2023/09/07	6	12.80	0	0.00	12.80	6	973	0.62%
2023/09/05	0	0.00	2	13.00	12.90	-2	1,046	-0.19%
2023/09/04	1	12.90	0	0.00	12.90	1	1,163	0.09%
2023/09/01	0	0.00	10	13.00	12.95	-10	1,326	-0.75%
2023/08/31	6	12.82	0	0.00	12.85	6	1,483	0.40%
2023/08/30	0	0.00	4	12.93	12.90	-4	1,511	-0.26%
2023/08/29	4	12.75	0	0.00	12.80	4	1,556	0.26%
2023/08/28	6	12.80	0	0.00	12.75	6	1,623	0.37%
2023/08/25	36	12.99	12	13.08	12.95	24	1,663	1.44%
2023/08/24	8	12.73	0	0.00	12.70	8	1,660	0.48%
2023/08/23	0	0.00	2	12.85	12.85	-2	1,680	-0.12%
2023/08/17	0	0.00	6	12.75	12.75	-6	2,090	-0.29%
2023/08/15	0	0.00	2	12.65	12.60	-2	2,131	-0.09%
2023/08/14	15	12.58	2	12.90	12.55	13	2,140	0.61%
2023/08/11	8	12.80	2	12.90	12.80	6	2,149	0.28%
2023/08/08	12	12.87	2	13.05	12.85	10	2,139	0.47%
2023/08/07	8	12.78	12	12.96	13.00	-4	2,142	-0.19%
2023/08/04	0	0.00	8	12.93	12.85	-8	2,139	-0.37%
2023/08/02	4.5	12.80	0	0.00	12.70	4.5	2,132	0.21%
2023/08/01	53.5	12.99	0	0.00	13.00	53.5	2,122	2.52%
2023/07/28	0.1	13.05	0	0.00	13.00	0.1	2,116	0.00%
2023/07/26	12	12.85	12	12.99	12.95	0	2,105	0.00%
2023/07/25	1	12.95	6	12.95	12.90	-5	2,098	-0.24%
2023/07/24	5	12.79	0	0.00	12.90	5	2,093	0.24%
2023/07/21	30	13.28	2	13.60	13.20	28	2,077	1.35%
2023/07/20	0	0.00	24	13.43	13.50	-24	2,080	-1.15%
2023/07/19	27.4	13.23	8	13.38	13.25	19.4	2,068	0.94%
2023/07/18	46.5	13.21	0	0.00	13.25	46.5	2,056	2.26%
2023/07/17	2	13.60	2	13.90	13.60	0	2,039	0.00%
2023/07/14	4	13.70	0	0.00	13.85	4	2,032	0.20%
2023/07/13	21	13.76	6	13.85	13.75	15	2,026	0.74%
2023/07/12	10	14.80	4	14.90	14.20	6	2,006	0.30%
2023/07/11	0	0.00	18	14.66	14.70	-18	1,980	-0.91%
2023/07/10	0	0.00	18.1	14.56	14.40	-18.1	1,938	-0.93%
2023/07/07	0	0.00	6	14.35	14.35	-6	1,903	-0.32%
2023/07/06	0	0.00	24	14.40	14.25	-24	1,871	-1.28%
2023/07/05	0	0.00	55	14.36	14.40	-55	1,858	-2.96%
2023/07/04	6	13.95	2	14.05	14.05	4	1,840	0.22%
2023/07/03	4	14.05	2	14.20	14.10	2	1,827	0.11%
2023/06/30	0	0.00	4	14.10	14.10	-4	1,821	-0.22%
2023/06/28	0	0.00	8	14.03	14.00	-8	1,811	-0.44%
2023/06/27	17.1	13.98	23	14.12	13.80	-5.9	1,803	-0.33%
2023/06/26	13	14.27	7	14.40	14.30	6	1,782	0.34%
2023/06/21	48	14.60	38	15.32	14.45	10	1,753	0.57%
2023/06/20	7	14.60	44	14.67	14.60	-37	1,651	-2.24%
2023/06/19	25	14.29	18	14.46	14.25	7	1,574	0.44%
2023/06/16	10	14.25	6	14.45	14.15	4	1,544	0.26%
2023/06/15	4	14.20	9	14.27	14.25	-5	1,529	-0.33%
2023/06/14	10	14.06	6	14.43	14.05	4	1,521	0.26%
2023/06/13	7	14.31	0	0.00	14.25	7	1,502	0.47%
2023/06/12	0	0.00	4	15.00	14.35	-4	1,473	-0.27%
2023/06/09	6	14.75	5	15.10	14.80	1	1,448	0.07%
2023/06/08	17	15.03	12	15.29	14.95	5	1,408	0.36%
2023/06/07	34	14.90	13.1	15.27	14.90	20.9	1,303	1.61%
2023/06/06	7.1	14.29	97	14.60	15.10	-89.9	1,146	-7.84%
2023/06/05	7	13.86	6	14.12	13.80	1	992	0.10%
2023/06/02	20	14.06	11	14.24	13.90	9	971	0.93%
2023/06/01	60	13.92	22	14.15	13.80	38	937	4.05%
2023/05/31	6	13.42	19	13.71	13.70	-13	893	-1.46%
2023/05/30	24	13.24	132	13.44	13.25	-108	915	-11.80%	大賣/鉅額交易
2023/05/29	0	0.00	61	13.55	13.55	-61	908	-6.72%
2023/05/26	93	13.61	1	13.75	13.30	92	941	9.77%
2023/05/25	46	14.24	73	14.32	14.10	-27	969	-2.79%
2023/05/24	48	14.55	189	14.24	14.55	-141	847	-16.64%	大賣/鉅額交易
2023/05/23	35	13.22	6	13.40	13.25	29	698	4.15%
2023/05/22	62	13.11	26	13.14	13.10	36	726	4.96%
2023/05/19	21	12.77	12	12.95	12.85	9	735	1.22%
2023/05/18	13	12.79	0	0.00	12.80	13	730	1.78%
2023/05/17	3	12.85	12	12.95	12.85	-9	725	-1.24%
2023/05/16	3	12.75	12	12.75	12.75	-9	707	-1.27%
2023/05/15	0	0.00	4	12.70	12.70	-4	701	-0.57%
2023/05/12	11	12.52	0	0.00	12.50	11	699	1.57%
2023/05/11	12	12.64	0	0.00	12.55	12	703	1.71%
2023/05/09	6	12.78	0	0.00	12.75	6	694	0.86%
2023/05/08	8	12.78	0	0.00	12.75	8	690	1.16%
2023/05/05	6	12.65	0	0.00	12.70	6	687	0.87%
2023/05/02	14	12.55	0	0.00	12.55	14	688	2.03%
2023/04/28	12	12.57	2	12.70	12.55	10	689	1.45%
2023/04/27	2	12.55	4	12.63	12.65	-2	690	-0.29%
2023/04/26	4	12.45	2	12.60	12.55	2	692	0.29%
2023/04/25	34	12.48	0	0.00	12.50	34	695	4.89%
2023/04/21	18.2	12.64	0	0.00	12.60	18.2	684	2.66%
2023/04/20	19	12.76	0	0.00	12.70	19	683	2.78%
2023/04/19	63	12.87	0	0.00	12.85	63	680	9.26%
2023/04/18	12	12.86	0	0.00	12.85	12	670	1.79%
2023/04/17	6	12.90	0	0.00	12.90	6	667	0.90%
2023/04/14	22	12.83	0	0.00	12.85	22	657	3.34%
2023/04/12	17	12.59	0	0.00	12.70	17	644	2.64%
2023/03/31	4	12.50	0	0.00	12.55	4	624	0.64%
2023/03/14	0	0.00	3	12.75	12.75	-3	597	-0.50%
2023/03/09	0	0.00	7	13.20	13.05	-7	577	-1.21%
2023/03/08	14	13.11	0	0.00	13.20	14	580	2.41%
2023/03/07	10	13.15	1	13.15	13.20	9	576	1.56%
2023/03/06	44	13.17	8	13.33	13.20	36	569	6.32%
2023/03/03	93	13.23	2	13.20	13.25	91	555	16.39%
2023/03/02	2.5	13.44	106	13.33	13.35	-103.5	531	-19.48%	大賣/鉅額交易
2023/03/01	28	13.11	2	13.20	13.05	26	464	5.59%
2023/02/24	8	13.20	44	13.42	13.25	-36	455	-7.90%
2023/02/23	7	13.69	35	13.68	13.55	-28	400	-7.00%
2023/02/22	0	0.00	33	12.90	13.20	-33	306	-10.77%
2023/02/21	0	0.00	6	12.95	12.80	-6	262	-2.29%
2023/02/20	1	13.00	23	12.96	12.85	-22	246	-8.92%
2023/02/17	14	12.27	22	12.62	12.70	-8	208	-3.84%
2023/02/16	7	12.29	5	12.27	12.30	2	171	1.16%
2023/02/14	0	0.00	4	12.23	12.20	-4	168	-2.38%
2023/02/10	5	12.09	0	0.00	12.15	5	169	2.95%
2023/02/09	10	12.10	4	12.20	12.15	6	168	3.56%
2023/02/07	1	12.20	2	12.20	12.20	-1	158	-0.63%
2023/02/01	0	0.00	4	12.20	12.15	-4	157	-2.53%
2023/01/31	0	0.00	8	12.18	12.20	-8	160	-5.00%
2023/01/30	0	0.00	18	12.16	12.10	-18	158	-11.37%
2023/01/17	11	12.00	0	0.00	12.00	11	156	7.03%
2023/01/13	0	0.00	4	12.15	12.05	-4	148	-2.69%
2023/01/12	0	0.00	16	12.15	12.10	-16	144	-11.05%
2023/01/11	0	0.00	11	12.15	12.15	-11	146	-7.52%
2023/01/10	0	0.00	12	12.18	12.15	-12	145	-8.24%
2023/01/09	0	0.00	4	12.15	12.10	-4	143	-2.79%
2023/01/06	0	0.00	4	12.15	12.10	-4	142	-2.81%
2022/12/27	1	12.05	0	0.00	12.10	1	160	0.62%
2022/12/21	1	11.95	0	0.00	11.95	1	165	0.60%
2022/12/15	0	0.00	8	12.28	12.25	-8	168	-4.74%
2022/12/14	0	0.00	8	12.28	12.20	-8	163	-4.88%
2022/12/09	6	12.15	0	0.00	12.15	6	161	3.73%
2022/12/07	0	0.00	1	12.30	12.15	-1	157	-0.64%
2022/12/06	0	0.00	2	12.35	12.25	-2	157	-1.27%
2022/12/05	0	0.00	2	12.35	12.35	-2	157	-1.27%
2022/11/30	2	12.15	0	0.00	12.25	2	149	1.34%
2022/11/29	2	12.10	0	0.00	12.10	2	139	1.43%
2022/11/28	10	12.00	0	0.00	12.10	10	136	7.33%
2022/11/17	10	12.05	0	0.00	12.10	10	140	7.12%
2022/11/11	0	0.00	7	12.15	12.10	-7	133	-5.25%
2022/11/10	0	0.00	7	12.10	12.10	-7	124	-5.60%
2022/11/09	40	12.10	4	12.10	12.10	36	130	27.52%
2022/11/08	44	12.04	0	0.00	12.05	44	128	34.29%
2022/11/04	0	0.00	22	11.96	12.05	-22	137	-15.97%
2022/11/01	0	0.00	4	12.00	12.00	-4	138	-2.89%
2022/10/31	0	0.00	4	12.00	11.95	-4	137	-2.90%
2022/10/28	0	0.00	8	12.00	11.95	-8	137	-5.80%
2022/10/27	0	0.00	13	11.96	12.05	-13	138	-9.39%
2022/10/19	0	0.00	8	11.93	11.80	-8	136	-5.88%
2022/10/18	2	11.75	0	0.00	11.75	2	133	1.49%
2022/10/14	0	0.00	4	11.80	11.85	-4	135	-2.95%
2022/10/13	4	11.60	0	0.00	11.60	4	136	2.93%
2022/10/12	3	12.00	0	0.00	12.05	3	132	2.26%
2022/10/11	2	12.00	0	0.00	12.10	2	133	1.50%
2022/10/07	0	0.00	4	12.15	12.20	-4	131	-3.05%
2022/10/06	0	0.00	8	12.15	12.15	-8	123	-6.47%
2022/10/05	0	0.00	9	12.13	12.10	-9	123	-7.29%
2022/10/04	30	12.15	0	0.00	12.10	30	122	24.55%
2022/10/03	13	12.08	0	0.00	12.10	13	119	10.91%
2022/09/30	2	12.00	11	12.04	12.00	-9	118	-7.62%
2022/09/28	4	11.85	4	12.05	11.90	0	117	0.00%
2022/09/27	0	0.00	8	12.05	12.05	-8	116	-6.85%
2022/09/26	51	11.93	0	0.00	11.95	51	116	43.62%
2022/09/23	0	0.00	12	12.25	12.20	-12	114	-10.44%
2022/09/22	4	11.90	20	12.10	12.10	-16	112	-14.19%
2022/09/21	4	11.95	0	0.00	11.95	4	109	3.64%
2022/09/20	0	0.00	5	12.11	12.05	-5	109	-4.57%
2022/09/16	5	12.05	0	0.00	12.05	5	116	4.29%
2022/09/15	0	0.00	16	12.14	12.10	-16	116	-13.69%
2022/09/14	0	0.00	21	12.12	12.05	-21	116	-18.03%
2022/09/13	0	0.00	10	12.30	12.30	-10	116	-8.56%
2022/09/12	0	0.00	30	12.25	12.25	-30	116	-25.75%
2022/09/08	0	0.00	4	12.20	12.20	-4	115	-3.46%
2022/09/07	0	0.00	4	12.20	12.10	-4	116	-3.44%
2022/09/02	0	0.00	8	12.23	12.15	-8	116	-6.84%
2022/09/01	2	12.05	2	12.15	12.15	0	116	0.00%
2022/08/31	0	0.00	4	12.20	12.15	-4	114	-3.50%
2022/08/30	4	12.10	0	0.00	12.15	4	113	3.51%
2022/08/29	4	12.15	0	0.00	12.10	4	113	3.53%
2022/08/26	0	0.00	12	12.30	12.25	-12	115	-10.35%
2022/08/25	0	0.00	7	12.23	12.20	-7	115	-6.07%
2022/08/24	0	0.00	4	12.25	12.15	-4	114	-3.51%
2022/08/23	0	0.00	14	12.20	12.15	-14	111	-12.52%
2022/08/22	8	12.05	8	12.18	12.15	0	109	0.00%
2022/08/19	0	0.00	16	12.16	12.20	-16	104	-15.30%
2022/08/18	0	0.00	4	12.10	12.05	-4	99	-4.04%
2022/08/17	7	12.00	0	0.00	12.05	7	98	7.12%
2022/08/16	17	12.03	0	0.00	12.05	17	95	17.84%
2022/08/12	1	12.05	0	0.00	12.10	1	87	1.14%
2022/07/27	0.7	12.05	2	12.10	12.10	-1.3	83	-1.55%
2022/07/26	0	0.00	2	12.10	12.10	-2	84	-2.37%
2022/07/25	0	0.00	2	12.00	11.95	-2	84	-2.38%
2022/07/22	0	0.00	6	11.95	11.95	-6	84	-7.09%
2022/07/21	0	0.00	11	11.88	11.90	-11	84	-13.02%
2022/07/19	2	11.75	4	11.93	11.80	-2	84	-2.37%
2022/07/18	0	0.00	4	11.83	11.75	-4	84	-4.73%
2022/07/15	0	0.00	2	11.75	11.65	-2	85	-2.34%
2022/07/13	0	0.00	2	11.70	11.75	-2	84	-2.36%
2022/07/12	4	11.63	0	0.00	11.60	4	84	4.73%
2022/07/11	0	0.00	2	11.80	11.70	-2	84	-2.38%
2022/07/08	4	11.70	0	0.00	11.70	4	84	4.76%
2022/07/05	0	0.00	7	11.97	11.90	-7	86	-8.09%
2022/07/04	6	11.80	4	11.95	11.85	2	85	2.33%
2022/07/01	0	0.00	3	11.95	11.80	-3	85	-3.50%
2022/06/30	12	11.85	4	12.00	11.90	8	85	9.33%
2022/06/29	2	11.90	0	0.00	12.05	2	85	2.35%
2022/06/28	11	11.94	0	0.00	12.00	11	85	12.89%
2022/06/27	22	11.97	11	12.00	12.05	11	86	12.77%
2022/06/24	27	11.93	0	0.00	11.90	27	82	32.58%
2022/06/22	1	11.85	2	11.88	11.85	-1	82	-1.21%
2022/06/21	2	11.80	12	11.95	12.00	-10	82	-12.11%
2022/06/20	0	0.00	2	11.90	11.80	-2	81	-2.45%
2022/06/16	16	11.89	1	11.95	11.85	15	81	18.32%
2022/06/15	3	11.75	19	11.96	11.95	-16	80	-19.78%
2022/06/14	3	11.70	3	11.85	11.75	0	79	0.00%
2022/06/13	7	11.78	9	11.97	11.75	-2	78	-2.56%
2022/06/10	2	11.85	0	0.00	11.95	2	76	2.61%
2022/06/09	4	11.95	0	0.00	11.95	4	76	5.23%
2022/06/08	0	0.00	4	12.00	12.00	-4	76	-5.22%
2022/06/07	16	11.95	0	0.00	11.90	16	76	21.01%
2022/06/06	72	12.07	0	0.00	12.00	72	76	93.89%
2022/06/02	6	11.98	8	12.06	12.00	-2	72	-2.74%
2022/06/01	4	11.95	2	12.00	12.00	2	73	2.72%
2022/05/31	1	11.95	0	0.00	12.00	1	74	1.35%
2022/05/30	1	11.95	10	12.04	11.95	-9	74	-12.07%
2022/05/27	0	0.00	4	11.93	11.95	-4	74	-5.40%
2022/05/26	2	11.75	0	0.00	11.85	2	74	2.69%
2022/05/20	0	0.00	2	11.75	11.85	-2	84	-2.36%
2022/05/18	4	11.65	6	11.78	11.75	-2	89	-2.25%
2022/05/17	0	0.00	3	11.75	11.65	-3	93	-3.22%
2022/05/13	3	11.65	0	0.00	11.80	3	95	3.15%
2022/05/10	3	11.65	0	0.00	11.75	3	95	3.13%
2022/05/04	4	12.00	4	12.13	12.00	0	93	0.00%
2022/05/03	0	0.00	4	12.05	12.10	-4	93	-4.29%
2022/04/29	4	11.93	0	0.00	12.00	4	92	4.32%
2022/04/22	31	12.04	2	12.00	12.00	29	91	31.79%
2022/04/21	12	12.05	4	12.15	12.05	8	90	8.82%
2022/04/20	0	0.00	1	12.15	12.05	-1	89	-1.12%
2022/04/19	0	0.00	2	12.15	12.10	-2	89	-2.24%
2022/04/18	0	0.00	2	12.15	12.05	-2	91	-2.19%
2022/04/15	0	0.00	1	12.20	12.10	-1	94	-1.06%
2022/04/13	2	12.20	21	12.26	12.30	-19	93	-20.25%
2022/04/12	0	0.00	8	12.13	12.15	-8	91	-8.78%
2022/04/08	2	12.05	0	0.00	12.10	2	90	2.22%
2022/04/06	5	12.05	0	0.00	12.15	5	90	5.51%
2022/03/31	0	0.00	2	12.25	12.20	-2	91	-2.19%
2022/03/30	0	0.00	3	12.20	12.25	-3	91	-3.28%
2022/03/29	0	0.00	6	12.20	12.20	-6	91	-6.57%
2022/03/28	1	12.05	4	12.20	12.15	-3	90	-3.30%
2022/03/25	4	12.10	23	12.25	12.20	-19	89	-21.12%
2022/03/23	29	12.10	0	0.00	12.15	29	88	32.80%
2022/03/22	9	12.10	1	12.20	12.10	8	87	9.14%
2022/03/21	9	12.09	0	0.00	12.10	9	87	10.34%
2022/03/18	14	12.13	0	0.00	12.10	14	86	16.13%
2022/03/16	8	12.10	0	0.00	12.15	8	86	9.21%
2022/03/14	0	0.00	4	12.15	12.10	-4	86	-4.61%
2022/03/11	0	0.00	4	12.15	12.05	-4	87	-4.59%
2022/03/10	8	12.00	0	0.00	12.10	8	87	9.12%
2022/03/09	8	11.93	0	0.00	11.90	8	87	9.13%
2022/03/04	4	12.10	2	12.20	12.20	2	83	2.39%
2022/03/03	13	12.18	0	0.00	12.20	13	83	15.51%
2022/03/01	3	12.15	0	0.00	12.20	3	83	3.61%
2022/02/24	16	12.21	22	12.41	12.15	-6	82	-7.26%
2022/02/21	8	12.28	0	0.00	12.25	8	79	10.09%
2022/02/18	20	12.25	0	0.00	12.30	20	82	24.31%
2022/02/17	7	12.25	12	12.30	12.25	-5	80	-6.19%
2022/02/16	0	0.00	4	12.23	12.15	-4	76	-5.25%
2022/02/14	0	0.00	1	12.20	12.15	-1	75	-1.33%
2022/02/11	0	0.00	11	12.20	12.15	-11	74	-14.74%
2022/02/10	0	0.00	9	12.22	12.20	-9	75	-11.97%
2022/02/09	5	12.05	2	12.15	12.10	3	71	4.20%
2022/02/07	2	12.00	0	0.00	12.10	2	71	2.81%
2022/01/25	0	0.00	4	11.95	11.90	-4	70	-5.65%
2022/01/24	0	0.00	2	11.90	11.95	-2	72	-2.76%
2022/01/21	4	12.00	0	0.00	11.90	4	73	5.48%
2022/01/18	0	0.00	2	12.15	12.10	-2	76	-2.63%
2022/01/17	0	0.00	2	12.10	12.05	-2	76	-2.60%
2022/01/13	4	12.10	4	12.20	12.10	0	76	0.00%
2022/01/12	6	12.12	3	12.20	12.15	3	75	3.97%
2022/01/11	1	12.10	8	12.26	12.15	-7	75	-9.21%
2022/01/10	0	0.00	10	12.19	12.20	-10	76	-13.16%
2022/01/07	0	0.00	2	12.15	12.05	-2	73	-2.72%
2022/01/06	0	0.00	2	12.15	12.10	-2	73	-2.71%
2022/01/05	11	12.06	0	0.00	12.10	11	74	14.71%
2022/01/04	4	12.09	0	0.00	12.10	4	75	5.27%
2022/01/03	4	12.08	2	12.20	12.10	2	77	2.59%
2021/12/30	0	0.00	2	12.20	12.20	-2	82	-2.42%
2021/12/29	12	12.12	4	12.20	12.20	8	82	9.68%
2021/12/28	5	12.15	2	12.15	12.15	3	82	3.65%
2021/12/27	4	12.08	12	12.15	12.10	-8	82	-9.70%
2021/12/23	9	12.00	2	12.15	12.15	7	82	8.50%
2021/12/22	9	12.01	0	0.00	12.00	9	82	10.85%
2021/12/21	3	11.95	0	0.00	12.00	3	83	3.59%
2021/12/20	6	12.00	0	0.00	11.95	6	85	7.00%
2021/12/17	14	12.05	0	0.00	12.05	14	85	16.40%
2021/12/16	6	12.05	0	0.00	12.10	6	84	7.07%
2021/12/15	4	12.05	0	0.00	12.10	4	86	4.62%
2021/12/14	10	12.11	6	12.15	12.10	4	90	4.43%
2021/12/13	17	12.20	0	0.00	12.20	17	92	18.44%
2021/12/09	0	0.00	2	12.20	12.15	-2	93	-2.13%
2021/12/08	6	12.07	3	12.10	12.20	3	94	3.16%
2021/12/07	3	12.10	0	0.00	12.10	3	94	3.18%
2021/12/06	4	12.05	0	0.00	12.10	4	94	4.23%
2021/12/03	10	12.12	0	0.00	12.15	10	94	10.60%
2021/11/29	0	0.00	4	12.15	12.15	-4	94	-4.25%
2021/11/26	2	12.30	19	12.38	12.25	-17	93	-18.12%
2021/11/25	3	12.45	5	12.45	12.45	-2	93	-2.15%
2021/11/24	0	0.00	2	12.45	12.45	-2	93	-2.15%
2021/11/19	20	12.45	0	0.00	12.45	20	94	21.27%
2021/11/17	0	0.00	14	12.35	12.45	-14	89	-15.67%
2021/11/16	6	12.30	0	0.00	12.30	6	85	7.04%
2021/11/12	0	0.00	1	12.30	12.30	-1	84	-1.19%
2021/11/11	8	12.28	4	12.28	12.25	4	83	4.77%
2021/11/10	0	0.00	4	12.23	12.25	-4	85	-4.67%
2021/11/09	8	12.15	0	0.00	12.20	8	85	9.37%
2021/11/08	0	0.00	1	12.20	12.20	-1	85	-1.17%
2021/11/05	0	0.00	1	12.20	12.20	-1	86	-1.16%
2021/11/04	0	0.00	2	12.25	12.25	-2	86	-2.30%
2021/11/03	4	12.10	0	0.00	12.20	4	87	4.59%
2021/11/01	0	0.00	12	12.20	12.20	-12	87	-13.72%
2021/10/29	4	12.15	6	12.25	12.15	-2	85	-2.34%
2021/10/27	6	12.25	2	12.30	12.25	4	84	4.72%
2021/10/26	0	0.00	49	12.20	12.25	-49	85	-57.01%
2021/10/25	0	0.00	2	12.15	12.15	-2	82	-2.43%
2021/10/22	0	0.00	1	12.15	12.05	-1	83	-1.20%
2021/10/21	10	12.10	0	0.00	12.10	10	82	12.07%
2021/10/19	0	0.00	3	12.17	12.20	-3	91	-3.28%
2021/10/18	0	0.00	4	12.13	12.15	-4	92	-4.33%
2021/10/15	30	11.99	4	12.03	12.00	26	92	28.00%
2021/10/14	0	0.00	4	11.95	11.90	-4	93	-4.26%
2021/10/13	8	11.83	2	12.00	11.85	6	98	6.11%
2021/10/12	55	11.96	4	11.98	11.90	51	101	50.40%
2021/10/08	41	12.15	0	0.00	12.00	41	101	40.53%
2021/10/07	142	12.15	16	12.12	12.15	126	104	120.59%	大買/鉅額交易
2021/10/06	1	11.70	0	0.00	11.75	1	100	0.99%
2021/10/05	2	11.80	0	0.00	11.80	2	103	1.93%
2021/10/01	2	11.75	0	0.00	11.75	2	132	1.51%
2021/09/29	2	11.80	0	0.00	11.80	2	164	1.22%
2021/09/28	0	0.00	2	11.98	12.00	-2	168	-1.19%
2021/09/27	2	11.80	2	11.98	11.80	0	173	0.00%
2021/09/24	0	0.00	2	11.78	11.80	-2	174	-1.15%
2021/09/22	2	11.60	1	11.75	11.55	1	181	0.55%
2021/09/17	3	11.95	0	0.00	11.90	3	184	1.62%
2021/09/16	13	11.90	0	0.00	11.90	13	198	6.55%
2021/09/15	6	11.90	0	0.00	11.90	6	200	2.99%
2021/09/08	2	11.95	0	0.00	11.80	2	279	0.72%
2021/09/01	0	0.00	1	12.10	12.20	-1	287	-0.35%
2021/08/30	3	12.05	0	0.00	12.10	3	290	1.03%
2021/08/27	5	12.06	0	0.00	12.05	5	293	1.70%
2021/08/26	16	12.00	0	0.00	12.00	16	305	5.23%
2021/08/25	0	0.00	6	12.00	12.00	-6	307	-1.95%
2021/08/24	4	11.85	1	11.95	11.85	3	306	0.98%
2021/08/23	0	0.00	1	11.95	11.95	-1	308	-0.32%
2021/08/19	3	11.85	0	0.00	11.80	3	310	0.97%
2021/08/17	2	11.85	0	0.00	11.85	2	311	0.64%
2021/08/09	10	12.25	0	0.00	12.25	10	324	3.08%
2021/08/03	3	12.35	0	0.00	12.30	3	354	0.85%
2021/08/02	1	12.40	0	0.00	12.40	1	357	0.28%
2021/07/29	3	12.45	0	0.00	12.45	3	362	0.83%
2021/07/28	14	12.42	1	12.35	12.35	13	369	3.52%
2021/07/27	8	12.53	0	0.00	12.50	8	381	2.10%
2021/07/26	0	0.00	1	12.55	12.55	-1	395	-0.25%
2021/07/23	0	0.00	4	12.70	12.60	-4	405	-0.99%
2021/07/22	11	12.57	0	0.00	12.60	11	436	2.52%
2021/07/21	9	12.63	1	12.75	12.55	8	443	1.80%
2021/07/20	9	12.63	0	0.00	12.70	9	466	1.93%
2021/07/19	0	0.00	4	12.80	12.75	-4	473	-0.85%
2021/07/16	4	12.70	0	0.00	12.70	4	483	0.83%
2021/07/14	10	12.65	27	12.86	12.75	-17	489	-3.48%
2021/07/13	0	0.00	8	12.73	12.65	-8	489	-1.63%
2021/07/12	56	12.60	0	0.00	12.65	56	492	11.38%
2021/07/09	30	12.60	3	12.95	12.60	27	489	5.52%
2021/07/08	75	12.94	4	13.40	12.80	71	481	14.76%
2021/07/07	6	12.76	46	13.09	13.05	-40	465	-8.59%
2021/07/06	10	12.72	0	0.00	12.75	10	439	2.28%
2021/07/05	9	12.75	34	12.95	12.75	-25	441	-5.67%
2021/07/02	0	0.00	18	12.79	12.65	-18	438	-4.11%
2021/07/01	1	12.70	18	12.71	12.65	-17	434	-3.91%
2021/06/30	0	0.00	14	12.65	12.60	-14	434	-3.22%
2021/06/29	14	12.52	0	0.00	12.50	14	433	3.23%
2021/06/28	2	12.75	1	12.75	12.75	1	429	0.23%
2021/06/25	32	12.78	67	12.81	12.75	-35	426	-8.20%
2021/06/24	3	12.65	0	0.00	12.75	3	410	0.73%
2021/06/23	46	12.72	2	12.85	12.55	44	411	10.70%
2021/06/22	67	12.93	0	0.00	12.85	67	401	16.68%
2021/06/21	2	12.95	86	13.18	13.15	-84	384	-21.85%
2021/06/18	33	12.63	1	12.60	12.60	32	346	9.24%
2021/06/17	99	12.66	0	0.00	12.65	99	340	29.07%
2021/06/16	100	12.65	6	12.70	12.60	94	338	27.81%
2021/06/15	2	12.15	8	12.50	12.55	-6	337	-1.78%
2021/06/11	10	12.15	0	0.00	12.15	10	333	3.00%
2021/06/09	1	12.20	1	12.35	12.25	0	334	0.00%
2021/06/08	20	12.29	4	12.25	12.15	16	335	4.77%
2021/06/07	61	12.35	0	0.00	12.25	61	337	18.10%
2021/06/04	17	12.34	5	12.42	12.40	12	343	3.49%
2021/06/03	25	12.10	12	12.37	12.35	13	341	3.81%
2021/06/02	48	11.94	0	0.00	11.95	48	328	14.62%
2021/06/01	9	11.88	0	0.00	11.95	9	327	2.75%
2021/05/31	30	11.84	0	0.00	11.90	30	327	9.17%
2021/05/27	20	11.65	0	0.00	11.70	20	327	6.11%
2021/05/21	0	0.00	4	11.50	11.50	-4	333	-1.20%
2021/05/20	0	0.00	13	11.44	11.45	-13	336	-3.87%
2021/05/19	0	0.00	10	11.41	11.30	-10	334	-2.99%
2021/05/18	28	11.25	27	11.48	11.45	1	332	0.30%
2021/05/17	13	11.05	0	0.00	11.05	13	328	3.96%
2021/05/14	31	11.61	0	0.00	11.65	31	320	9.68%
2021/05/13	8	11.79	3	11.85	11.95	5	312	1.60%
2021/05/12	7	11.99	0	0.00	12.00	7	307	2.27%
2021/05/11	40	12.97	1	12.75	12.80	39	299	13.03%
2021/05/10	8	13.10	0	0.00	13.00	8	293	2.72%
2021/05/07	15	12.94	0	0.00	12.90	15	291	5.15%
2021/05/05	0	0.00	9	13.00	12.90	-9	286	-3.14%
2021/05/04	154	12.98	0	0.00	13.00	154	280	54.98%	大買/鉅額交易
2021/05/03	0	0.00	15	13.25	13.05	-15	265	-5.65%
2021/04/29	0	0.00	85	13.23	13.40	-85	251	-33.85%
2021/04/28	0	0.00	70	13.27	13.30	-70	240	-29.16%
2021/04/27	3	12.95	72	12.95	12.95	-69	207	-33.22%
2021/04/26	4	12.55	214.6	12.86	13.10	-210.6	199	-105.74%	大賣/鉅額交易
2021/04/23	3	12.50	0	0.00	12.60	3	174	1.72%
2021/04/22	19	12.75	3	12.75	12.60	16	166	9.60%
2021/04/21	89	12.47	0	0.00	12.45	89	153	57.80%
2021/04/20	90	12.47	0	0.00	12.45	90	149	60.18%
2021/04/19	26	12.30	4	12.35	12.45	22	145	15.11%
2021/04/16	8	12.13	16	12.19	12.15	-8	143	-5.56%
2021/04/15	0	0.00	4	12.10	12.05	-4	143	-2.78%
2021/04/14	17	12.03	6	12.13	12.05	11	143	7.67%
2021/04/13	15	12.12	11	12.17	12.05	4	140	2.84%
2021/04/12	76	12.09	18	12.06	12.10	58	138	41.91%
2021/04/09	13	12.05	5	12.10	12.05	8	134	5.96%
2021/04/08	33	12.10	3	12.10	12.10	30	133	22.43%
2021/04/07	3	12.00	0	0.00	12.05	3	133	2.24%
2021/04/06	9	12.00	3	12.10	12.05	6	135	4.41%
2021/04/01	1	12.05	6	12.10	12.05	-5	135	-3.68%
2021/03/31	50	12.10	2	12.10	12.10	48	135	35.42%
2021/03/30	108	12.02	4	12.03	12.00	104	134	77.41%	大買/鉅額交易
2021/03/29	19	11.94	0	0.00	11.90	19	134	14.08%
2021/03/26	30	11.88	0	0.00	11.95	30	138	21.68%
2021/03/25	0	0.00	3	12.00	11.95	-3	135	-2.22%
2021/03/24	17	11.91	0	0.00	12.00	17	135	12.56%
2021/03/23	19	11.92	0	0.00	11.90	19	132	14.33%
2021/03/22	22	11.90	0	0.00	11.95	22	133	16.48%
2021/03/19	8	11.95	0	0.00	11.95	8	131	6.06%
2021/03/18	50	11.99	4	12.15	11.95	46	132	34.73%
2021/03/17	6	12.03	0	0.00	12.00	6	130	4.60%
2021/03/16	0	0.00	4	12.15	12.15	-4	132	-3.02%
2021/03/15	10	12.08	0	0.00	12.10	10	133	7.50%
2021/03/12	12	12.01	0	0.00	12.05	12	133	9.01%
2021/03/11	0	0.00	6	12.03	12.00	-6	134	-4.45%
2021/03/10	22	11.85	0	0.00	11.85	22	137	15.97%
2021/03/09	8	11.95	3	12.05	11.95	5	129	3.85%
2021/03/08	0	0.00	2	12.05	12.00	-2	131	-1.53%
2021/03/05	7	11.90	2	12.05	12.05	5	132	3.79%
2021/03/04	0	0.00	3	12.05	12.05	-3	136	-2.20%
2021/03/03	0	0.00	13	12.11	12.05	-13	138	-9.39%
2021/03/02	4	12.00	3	12.10	12.00	1	140	0.71%
2021/02/26	80	12.09	2	12.15	12.10	78	141	55.21%
2021/02/25	0	0.00	3	12.20	12.20	-3	140	-2.13%
2021/02/24	0	0.00	6	12.20	12.10	-6	139	-4.29%
2021/02/23	0	0.00	40	12.14	12.20	-40	138	-28.85%
2021/02/22	0	0.00	12	11.93	11.95	-12	134	-8.94%
2021/02/18	0	0.00	4	11.80	11.75	-4	134	-2.98%
2021/02/17	0	0.00	7	11.75	11.70	-7	136	-5.13%
2021/02/05	0	0.00	1	11.75	11.65	-1	135	-0.74%
2021/02/04	8	11.65	0	0.00	11.65	8	135	5.89%
2021/02/03	8	11.75	0	0.00	11.70	8	137	5.82%
2021/02/02	0	0.00	4	11.85	11.75	-4	144	-2.78%
2021/02/01	0	0.00	4	11.85	11.75	-4	143	-2.78%
2021/01/29	8	11.78	0	0.00	11.75	8	144	5.55%
2021/01/28	8	11.83	0	0.00	11.80	8	143	5.59%
2021/01/27	3	11.90	4	11.95	11.90	-1	140	-0.71%
2021/01/26	10	11.87	0	0.00	11.85	10	140	7.14%
2021/01/21	4	11.90	0	0.00	11.80	4	139	2.86%
2021/01/20	0	0.00	24	11.90	11.90	-24	137	-17.39%
2021/01/19	16	11.95	0	0.00	11.95	16	133	11.97%
2021/01/18	0	0.00	4	12.05	11.90	-4	133	-2.99%
2021/01/15	4	11.95	0	0.00	12.00	4	132	3.02%
2021/01/14	27	11.97	2	12.10	12.00	25	132	18.86%
2021/01/13	10	11.95	17	12.08	12.05	-7	133	-5.23%
2021/01/08	16	12.00	0	0.00	11.95	16	129	12.37%
2021/01/07	7	12.08	1	12.15	12.10	6	125	4.80%
2021/01/06	16	12.16	0	0.00	12.10	16	124	12.84%
2021/01/04	0	0.00	1	12.45	12.35	-1	123	-0.81%
2020/12/30	1	12.25	4	12.30	12.45	-3	121	-2.46%
2020/12/28	0	0.00	13	12.03	12.15	-13	115	-11.24%
2020/12/25	3	11.90	0	0.00	11.95	3	113	2.65%
2020/12/24	7	11.90	0	0.00	11.95	7	112	6.23%
2020/12/23	7	11.90	0	0.00	11.90	7	111	6.25%
2020/12/16	0	0.00	4	12.05	12.15	-4	105	-3.78%
2020/12/14	0	0.00	10	12.00	12.00	-10	103	-9.69%
2020/12/11	0	0.00	1	11.90	11.90	-1	103	-0.97%
2020/12/10	11	12.04	0	0.00	11.95	11	102	10.78%
2020/12/08	4	11.95	0	0.00	11.95	4	98	4.04%
2020/12/07	9	12.00	58	11.96	12.00	-49	97	-50.20%
2020/12/04	3	12.05	6	12.07	12.00	-3	94	-3.16%
2020/12/03	0	0.00	8	12.03	12.05	-8	89	-8.92%
2020/12/02	3	11.95	11	12.00	12.00	-8	91	-8.78%
2020/12/01	0	0.00	6	12.03	12.00	-6	89	-6.70%
2020/11/30	5	12.00	21	12.07	11.95	-16	88	-18.03%
2020/11/27	0	0.00	10	12.00	11.95	-10	84	-11.83%
2020/11/26	0	0.00	36	11.99	11.95	-36	82	-43.78%
2020/11/25	5	11.92	22	11.91	11.95	-17	82	-20.52%
2020/11/24	25	11.89	4	11.90	11.80	21	83	25.17%
2020/11/23	0	0.00	3	11.85	11.90	-3	81	-3.69%
2020/11/20	0	0.00	1	11.85	11.80	-1	80	-1.24%
2020/11/19	3	11.75	0	0.00	11.80	3	80	3.73%
2020/11/18	0	0.00	1	11.90	11.85	-1	79	-1.25%
2020/11/17	21	11.76	4	11.90	11.90	17	80	21.16%
2020/11/16	20	11.83	0	0.00	11.85	20	80	24.96%
2020/11/13	12	11.90	0	0.00	11.90	12	77	15.53%
2020/11/12	15	11.90	3.7	11.96	11.95	11.3	78	14.34%
2020/11/11	45	11.90	20.2	12.00	11.95	24.8	80	30.85%
2020/11/10	22	11.86	22	12.06	11.90	0	78	0.00%
2020/11/09	7	11.69	10	11.75	11.75	-3	72	-4.13%
2020/11/06	4	11.65	6	11.75	11.65	-2	72	-2.77%
2020/11/05	4	11.65	0	0.00	11.70	4	73	5.47%
2020/11/03	0	0.00	4	11.75	11.75	-4	73	-5.44%
2020/11/02	0	0.00	12	11.66	11.60	-12	73	-16.33%
2020/10/30	7	11.62	0	0.00	11.65	7	73	9.54%
2020/10/29	4	11.65	0	0.00	11.70	4	73	5.43%
2020/10/27	5	11.70	0	0.00	11.80	5	74	6.70%
2020/10/26	0	0.00	9	11.80	11.80	-9	74	-12.08%
2020/10/22	4	11.70	0	0.00	11.75	4	75	5.31%
2020/10/21	14	11.70	0	0.00	11.75	14	77	17.99%
2020/10/20	4	11.70	0	0.00	11.75	4	75	5.27%
2020/10/19	0	0.00	13	11.78	11.80	-13	76	-17.01%
2020/10/16	48	11.69	0	0.00	11.70	48	77	62.32%
2020/10/14	12	11.70	0	0.00	11.75	12	78	15.26%
2020/10/08	3	11.72	9	11.83	11.85	-6	92	-6.47%
2020/10/07	1	11.70	4	11.80	11.80	-3	94	-3.18%
2020/10/06	0	0.00	11	11.74	11.80	-11	94	-11.66%
2020/10/05	4	11.50	2.5	11.58	11.60	1.5	94	1.54%
2020/09/30	5	11.55	0	0.00	11.55	5	95	5.23%
2020/09/29	10	11.57	4	11.65	11.65	6	96	6.22%
2020/09/28	4	11.50	33	11.53	11.55	-29	99	-29.24%
2020/09/25	8	11.55	21	11.60	11.60	-13	106	-12.19%
2020/09/21	0	0.00	3.4	11.99	12.00	-3.4	103	-3.32%
2020/09/18	0	0.00	3	12.00	12.00	-3	104	-2.87%
2020/09/17	25	11.98	6	11.98	12.00	19	105	18.06%
2020/09/15	0	0.00	4	11.90	11.90	-4	104	-3.81%
2020/09/14	40	11.88	18	11.88	11.85	22	106	20.70%
2020/09/10	1	11.85	4	11.85	11.80	-3	108	-2.77%
2020/09/08	0	0.00	6	11.85	11.85	-6	108	-5.51%
2020/09/07	0	0.00	2	11.85	11.75	-2	109	-1.83%
2020/09/04	0	0.00	14	11.84	11.85	-14	109	-12.79%
2020/09/03	0	0.00	17	11.80	11.80	-17	109	-15.49%
2020/09/02	0	0.00	4	11.80	11.80	-4	111	-3.59%
2020/09/01	0	0.00	19	11.82	11.80	-19	112	-16.95%
2020/08/31	0	0.00	13	12.20	12.20	-13	112	-11.58%
2020/08/26	1	12.00	0	0.00	12.15	1	107	0.93%
2020/08/25	9	12.05	0	0.00	12.05	9	107	8.36%
2020/08/21	1	11.90	0	0.00	12.10	1	114	0.87%
2020/08/18	30	12.08	0	0.00	12.15	30	142	21.09%
2020/08/17	76	12.09	0	0.00	12.05	76	141	53.82%
2020/07/27	0	0.00	96	12.08	12.05	-96	139	-68.88%
2020/07/22	21	12.34	0	0.00	12.35	21	137	15.30%
2020/07/21	4	12.35	4	12.45	12.35	0	139	0.00%
2020/07/20	22	12.38	1	12.45	12.35	21	137	15.23%
2020/07/16	27	12.55	5	12.63	12.60	22	137	15.99%
2020/07/15	0	0.00	45	12.62	12.60	-45	131	-34.35%
2020/07/10	2	12.55	0	0.00	12.55	2	124	1.60%
2020/07/09	64	12.56	0	0.00	12.60	64	124	51.43%
2020/07/08	11	12.50	0	0.00	12.60	11	122	8.95%
2020/07/06	0	0.00	15	12.70	12.60	-15	119	-12.54%
2020/07/02	5	12.40	0	0.00	12.45	5	111	4.47%
2020/06/30	10	12.35	0	0.00	12.30	10	111	8.98%
2020/06/18	12	12.33	21	12.52	12.45	-9	114	-7.86%
2020/06/17	11	12.23	0	0.00	12.40	11	115	9.53%
2020/06/16	4	12.20	0	0.00	12.20	4	117	3.41%
2020/04/29	0	0.00	10	11.52	11.55	-10	90	-11.03%
2020/04/27	7	11.20	18	11.37	11.45	-11	95	-11.51%
2020/04/24	4	11.19	0	0.00	11.20	4	95	4.17%
2020/04/23	17	11.27	0	0.00	11.20	17	93	18.19%
2020/04/22	0	0.00	4	11.20	11.25	-4	92	-4.31%
2020/04/13	1	11.20	0	0.00	11.15	1	93	1.07%
2020/04/08	0	0.00	4	11.18	11.30	-4	100	-3.97%
2020/04/07	4	11.05	0	0.00	11.15	4	100	3.99%
2020/03/31	5	10.90	0	0.00	11.00	5	100	4.98%
2020/03/27	1	10.85	1	10.95	11.00	0	101	0.00%
2020/03/26	5	10.60	0	0.00	10.70	5	99	5.03%
2020/03/18	1	10.90	0	0.00	10.95	1	90	1.10%
2020/03/13	17	11.53	21.1	11.70	11.75	-4.1	85	-4.73%
2020/03/10	0	0.00	6	12.57	12.60	-6	78	-7.67%
2020/03/03	6	12.80	0	0.00	12.85	6	80	7.48%
2020/02/19	29	13.10	0	0.00	13.10	29	76	37.99%
2020/02/17	0	0.00	3	13.10	13.00	-3	76	-3.93%
2020/02/12	3	12.95	0	0.00	13.00	3	81	3.68%
2020/02/03	1	12.85	0	0.00	12.90	1	79	1.26%
2020/01/02	2	13.40	0	0.00	13.45	2	64	3.11%
2019/12/19	3	13.45	0	0.00	13.45	3	64	4.69%
2019/12/10	0	0.00	4	13.35	13.35	-4	60	-6.62%
2019/12/09	3	13.25	0	0.00	13.30	3	59	5.01%
2019/12/04	2	13.25	0	0.00	13.25	2	59	3.37%
2019/12/02	0	0.00	3	13.30	13.30	-3	57	-5.19%
2019/11/25	10	13.30	0	0.00	13.25	10	55	18.06%
2019/11/11	40	13.20	0	0.00	13.15	40	52	75.69%
2019/10/23	0	0.00	4	13.25	13.25	-4	63	-6.31%
2019/10/17	50	13.20	0	0.00	13.20	50	68	72.85%
2019/10/16	15	13.10	5	13.15	13.20	10	69	14.37%
2019/10/15	15	13.10	0	13.00	13.10	15	70	21.26%
2019/10/14	50	13.08	0	0.00	13.10	50	73	68.49%
2019/10/09	25	13.00	0	0.00	13.00	25	76	32.69%
2019/09/03	0	0.00	3	13.15	13.15	-3	130	-2.34%
2019/08/26	0	0.00	3.3	13.14	13.15	-3.3	131	-2.54%
2019/08/21	0	0.00	5	13.05	13.10	-5	130	-3.83%
2019/08/06	5	13.00	0	0.00	13.05	5	129	3.85%
2019/08/02	5	13.25	0	0.00	13.25	5	128	3.88%
2019/08/01	6	13.35	0	0.00	13.35	6	128	4.69%
2019/07/29	0	0.00	3	13.50	13.55	-3	125	-2.39%
2019/07/26	0	0.00	5	13.50	13.50	-5	124	-4.03%
2019/07/16	0	0.00	4	13.50	13.45	-4	114	-3.51%
2019/07/15	70	13.50	3	13.45	13.45	67	111	60.13%
2019/07/10	0	0.00	3	13.35	13.30	-3	107	-2.79%
2019/07/02	0	0.00	21	13.30	13.30	-21	110	-18.97%
2019/06/27	0	0.00	4	13.35	13.35	-4	105	-3.79%
2019/06/26	4	13.40	0	0.00	13.40	4	102	3.89%
2019/06/25	3	13.40	10	13.40	13.35	-7	98	-7.10%
2019/06/21	0	0.00	6	13.40	13.35	-6	92	-6.45%
2019/06/18	3	13.30	0	0.00	13.25	3	91	3.29%
2019/06/17	2	13.25	4	13.30	13.35	-2	90	-2.21%
2019/06/14	0	0.00	8	13.28	13.35	-8	86	-9.27%
2019/06/13	0	0.00	4	13.10	13.05	-4	81	-4.90%
2019/06/12	5	13.14	0	0.00	13.10	5	80	6.23%
2019/06/11	0	0.00	6	13.33	13.20	-6	76	-7.86%
2019/06/10	0	0.00	0.6	12.75	12.80	-0.6	58	-1.02%
2019/06/05	3	12.80	0	0.00	12.75	3	58	5.15%
2019/05/29	2	12.90	0	0.00	12.95	2	58	3.44%
2019/05/28	0	0.00	4	12.90	12.95	-4	58	-6.89%
2019/05/06	3	12.75	0	0.00	12.75	3	62	4.79%
2019/04/17	3	12.85	0	0.00	12.95	3	60	4.96%
2019/03/28	0	0.00	7	12.90	12.85	-7	51	-13.62%
2019/03/27	3	12.80	0	0.00	12.85	3	49	6.03%
2019/03/26	0	0.00	4	12.90	12.90	-4	48	-8.27%
2019/03/25	8	12.80	0	0.00	12.90	8	47	16.75%
2019/03/20	3	12.85	3	12.95	12.95	0	44	0.00%
2019/03/18	0	0.00	3	12.90	12.90	-3	43	-6.85%
2019/03/15	9	12.90	0	0.00	12.90	9	44	20.21%
2019/03/14	0	0.00	4	12.90	12.85	-4	44	-9.06%
2019/03/11	0.2	12.80	3	12.85	12.85	-2.8	47	-5.96%
2019/03/08	0	0.00	5	12.85	12.80	-5	48	-10.39%
2019/03/06	0	0.00	1	12.90	12.90	-1	52	-1.92%
2019/02/26	0	0.00	4	12.95	12.80	-4	53	-7.52%
2019/02/22	0	0.00	4	12.85	12.85	-4	49	-8.01%
2019/02/19	0	0.00	4	12.85	12.85	-4	48	-8.23%
2019/01/30	0	0.00	3	12.80	12.80	-3	48	-6.15%
2019/01/28	0	0.00	6	12.78	12.75	-6	47	-12.53%
2019/01/25	6	12.63	3	12.70	12.70	3	47	6.28%
2019/01/22	0	0.00	2	12.80	12.80	-2	45	-4.42%
2019/01/09	8	12.70	0	0.00	12.70	8	48	16.36%
2019/01/03	0	0.00	5	12.70	12.70	-5	53	-9.26%
2019/01/02	0	0.00	4	12.70	12.75	-4	55	-7.16%
2018/12/27	4	12.60	0	0.00	12.60	4	58	6.80%
2018/12/13	20	12.85	0	0.00	12.85	20	78	25.49%
2018/12/12	7	12.75	0	0.00	12.80	7	78	8.96%
2018/12/11	20	12.75	0	0.00	12.75	20	78	25.64%
2018/12/06	0	0.00	2	12.73	12.65	-2	76	-2.60%
2018/12/05	31	12.80	0	0.00	12.85	31	76	40.37%
2018/12/04	72	12.92	0	0.00	12.95	72	76	94.57%
2018/11/30	130	13.00	4	13.05	12.85	126	74	169.28%	大買/鉅額交易
2018/11/26	1	12.85	0	0.00	12.85	1	72	1.39%
2018/11/20	0	0.00	1	12.75	12.75	-1	71	-1.40%
2018/11/19	0.6	12.70	0	0.00	12.75	0.6	71	0.80%
2018/11/09	2	12.48	0	0.00	12.50	2	76	2.61%
2018/11/08	2	12.50	0	0.00	12.50	2	78	2.54%
2018/10/31	1	12.35	0	0.00	12.30	1	81	1.22%
2018/10/26	1	12.40	0	0.00	12.35	1	84	1.19%
2018/10/23	0	0.00	7	12.66	12.50	-7	85	-8.22%
2018/10/11	10	12.60	0	0.00	12.55	10	82	12.15%
2018/10/09	0	0.00	7	12.90	12.80	-7	78	-8.94%
2018/10/08	0	12.70	0	0.00	12.85	0	76	0.00%
2018/10/05	0	0.00	3	12.90	12.75	-3	74	-4.01%
2018/10/04	0	0.00	8	12.95	12.80	-8	72	-10.96%
2018/10/03	0	0.00	12.1	12.92	12.95	-12.1	70	-17.09%
2018/10/02	0	0.00	7.7	12.86	12.85	-7.7	66	-11.59%
2018/09/19	0	0.00	13	12.52	12.65	-13	60	-21.59%
2018/09/17	0	0.00	5	12.55	12.50	-5	58	-8.53%
2018/09/14	0	0.00	3	12.55	12.55	-3	58	-5.12%
2018/09/13	0	0.00	18	12.50	12.55	-18	59	-30.11%
2018/09/11	0	0.00	11	12.42	12.50	-11	62	-17.70%
2018/09/07	0	0.00	3	12.45	12.40	-3	61	-4.88%
2018/08/30	0	0.00	6	12.60	12.55	-6	61	-9.69%
2018/08/29	24	12.50	0	0.00	12.50	24	62	38.58%
2018/08/27	0	0.00	8	12.60	12.60	-8	61	-12.95%
2018/08/24	0	0.00	13	12.60	12.60	-13	61	-21.05%
2018/08/23	0	0.00	9	12.61	12.65	-9	61	-14.56%
2018/08/22	1	12.60	16	12.60	12.55	-15	62	-24.15%
2018/08/20	55	13.00	6	13.15	13.00	49	58	83.60%
2018/08/17	6	13.00	0	0.00	13.00	6	56	10.56%
2018/08/15	6	12.92	0	0.00	13.00	6	56	10.70%
2018/08/14	5	12.95	0	0.00	13.00	5	53	9.27%
2018/08/13	11	12.99	0	0.00	12.95	11	54	20.21%
2018/08/10	7	13.05	0	0.00	13.05	7	52	13.24%
2018/08/07	0	0.00	19	13.03	13.10	-19	54	-34.82%
2018/08/03	19	12.87	0	0.00	12.90	19	51	36.64%
2018/07/27	0	0.00	2	12.95	12.95	-2	46	-4.27%
2018/07/20	0	0.00	5	13.00	12.95	-5	47	-10.63%
2018/07/19	0	0.00	2	13.00	12.90	-2	46	-4.26%
2018/07/18	4	12.85	0	0.00	12.95	4	47	8.46%
2018/06/27	2	12.85	0	0.00	12.85	2	49	4.06%
2018/06/20	3	12.90	0	0.00	12.85	3	48	6.20%
2018/06/14	3	12.95	0	0.00	12.95	3	52	5.73%
2018/05/22	4	13.05	0	0.00	13.10	4	46	8.64%
2018/05/15	5	13.05	0	0.00	13.10	5	46	10.86%
2018/05/10	70	13.15	70	13.15	13.20	0	51	0.00%
2018/04/24	0	0.00	1	13.20	13.20	-1	63	-1.58%
2018/04/17	3	13.15	0	0.00	13.15	3	81	3.66%
2018/04/09	0	0.00	3	13.20	13.30	-3	103	-2.89%
2018/04/03	4	13.10	1	13.20	13.20	3	102	2.93%
2018/04/02	3	13.20	2	13.30	13.30	1	102	0.97%
2018/03/31	0	0.00	18	13.25	13.15	-18	102	-17.58%
2018/03/30	0	0.00	2	13.20	13.20	-2	101	-1.97%
2018/03/29	0	0.00	1	13.20	13.10	-1	103	-0.97%
2018/03/27	0	0.00	1	13.20	13.20	-1	105	-0.95%
2018/03/26	16	13.10	0	0.00	13.15	16	106	14.97%
2018/03/22	4	13.20	5	13.20	13.20	-1	105	-0.95%
2018/03/21	9	13.25	0	0.00	13.25	9	104	8.65%
2018/03/20	3	13.30	0	0.00	13.30	3	102	2.94%
2018/03/12	0	0.00	4	13.35	13.35	-4	99	-4.01%
2018/03/09	0	0.00	3	13.35	13.25	-3	100	-3.00%
2018/03/08	2	13.25	0	0.00	13.30	2	101	1.97%
2018/03/06	6	13.25	0	0.00	13.25	6	102	5.84%
2018/02/26	2	13.40	0	0.00	13.40	2	104	1.92%
2018/02/23	3	13.30	0	0.00	13.30	3	105	2.85%
2018/02/22	1	13.30	0	0.00	13.30	1	106	0.94%
2018/02/12	1	13.35	3	13.25	13.25	-2	111	-1.79%
2018/02/08	0	0.00	17	13.25	13.25	-17	110	-15.33%
2018/02/07	0	0.00	15	13.29	13.20	-15	112	-13.34%
2018/02/06	0	0.00	25	13.22	13.25	-25	112	-22.24%
2018/02/05	0	0.00	27	13.42	13.45	-27	108	-24.89%
2018/02/02	0	0.00	26	13.50	13.45	-26	107	-24.08%
2018/01/31	0	0.00	26	13.50	13.50	-26	107	-24.30%
2018/01/30	0	0.00	6	13.60	13.45	-6	106	-5.61%
2018/01/29	0	0.00	6	13.60	13.60	-6	106	-5.62%
2018/01/26	2	13.50	22	13.50	13.50	-20	106	-18.72%
2018/01/24	14	13.46	0	0.00	13.45	14	109	12.76%
2018/01/23	14	13.52	4	13.70	13.50	10	119	8.39%
2018/01/19	3	13.55	0	0.00	13.60	3	116	2.57%
2018/01/18	59	13.64	4	13.70	13.60	55	115	47.70%
2018/01/17	30	13.74	8	13.78	13.80	22	110	19.84%
2018/01/16	0	0.00	19	13.70	13.70	-19	108	-17.47%
2018/01/15	10	13.60	5	13.75	13.75	5	104	4.78%
2018/01/12	116	13.55	7	13.74	13.70	109	103	104.88%	大買/鉅額交易
2018/01/11	40	13.55	15	13.80	13.80	25	95	26.07%
2018/01/10	102	13.58	14	13.75	13.75	88	92	94.94%	大買/
2018/01/09	20	13.52	0	0.00	13.55	20	88	22.61%
2018/01/08	21	13.55	6	13.80	13.80	15	82	18.21%
2018/01/05	1	13.50	18	13.67	13.80	-17	76	-22.12%
2018/01/04	0	0.00	6	13.48	13.70	-6	76	-7.87%
2018/01/03	2	13.45	8	13.45	13.45	-6	74	-8.01%
2018/01/02	0	0.00	5	13.45	13.45	-5	75	-6.65%