萬企 (2701)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.80
漲跌
▲0.10
漲幅
+0.79%
成交量
479張
產業
上市觀光類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	21	12.75	1	12.70	12.80	20	216	9.22%
2024/04/25	1	12.80	24	12.75	12.70	-23	210	-10.95%
2024/04/24	18	12.67	18	12.71	12.70	0	208	0.00%
2024/04/23	5	12.55	2	12.65	12.60	3	211	1.42%
2024/04/22	18	12.53	10	12.56	12.50	8	212	3.77%
2024/04/19	5	12.45	6	12.45	12.40	-1	211	-0.47%
2024/04/18	1	12.50	3	12.47	12.50	-2	210	-0.95%
2024/04/17	6	12.38	0	0.00	12.40	6	209	2.86%
2024/04/16	4	12.30	8	12.41	12.35	-4	209	-1.91%
2024/04/15	19	12.50	0	0.00	12.50	19	198	9.56%
2024/04/12	8	12.57	13	12.55	12.55	-5	195	-2.55%
2024/04/11	6	12.58	1	12.55	12.50	5	191	2.61%
2024/04/10	1	12.50	1	12.45	12.55	0	187	0.00%
2024/04/09	0	0.00	4	12.45	12.45	-4	184	-2.16%
2024/04/08	6	12.40	0	0.00	12.40	6	182	3.28%
2024/04/03	0	0.00	8	12.43	12.45	-8	189	-4.22%
2024/04/02	0	0.00	4	12.44	12.45	-4	188	-2.13%
2024/04/01	15	12.44	0	0.00	12.40	15	184	8.13%
2024/03/29	14	12.41	7	12.44	12.40	7	182	3.83%
2024/03/28	3	12.50	6	12.52	12.50	-3	175	-1.71%
2024/03/27	15	12.48	0	0.00	12.50	15	174	8.58%
2024/03/26	0	0.00	10	12.46	12.40	-10	170	-5.88%
2024/03/25	6	12.38	7	12.40	12.45	-1	169	-0.59%
2024/03/22	0	0.00	3	12.40	12.40	-3	165	-1.82%
2024/03/21	8	12.40	0	0.00	12.40	8	165	4.84%
2024/03/20	0	0.00	7	12.44	12.45	-7	166	-4.20%
2024/03/19	5	12.41	2	12.45	12.45	3	163	1.83%
2024/03/18	4	12.45	6	12.47	12.40	-2	165	-1.21%
2024/03/15	0	0.00	5	12.46	12.40	-5	165	-3.02%
2024/03/14	0	0.00	3	12.47	12.45	-3	167	-1.79%
2024/03/13	3	12.43	3	12.40	12.40	0	165	0.00%
2024/03/12	1	12.45	5	12.47	12.45	-4	164	-2.43%
2024/03/11	16	12.39	5	12.42	12.40	11	167	6.58%
2024/03/08	2	12.43	1	12.40	12.35	1	166	0.60%
2024/03/07	2	12.45	4	12.50	12.45	-2	161	-1.24%
2024/03/06	0	0.00	3	12.52	12.50	-3	160	-1.87%
2024/03/05	3	12.50	2	12.53	12.50	1	159	0.63%
2024/03/04	5	12.52	3	12.60	12.50	2	159	1.25%
2024/03/01	0	0.00	4	12.53	12.50	-4	160	-2.50%
2024/02/29	5	12.50	2	12.55	12.50	3	173	1.73%
2024/02/27	4	12.56	0	0.00	12.50	4	175	2.27%
2024/02/26	0	0.00	7	12.62	12.60	-7	184	-3.80%
2024/02/23	14	12.60	1	12.70	12.55	13	228	5.69%
2024/02/22	14	12.61	8	12.64	12.65	6	230	2.61%
2024/02/21	0	0.00	2	12.60	12.60	-2	235	-0.85%
2024/02/20	10	12.59	0	0.00	12.60	10	256	3.89%
2024/02/19	1	12.50	12	12.58	12.60	-11	263	-4.17%
2024/02/16	0	0.00	10	12.55	12.55	-10	264	-3.78%
2024/02/15	13	12.54	1	12.55	12.55	12	265	4.52%
2024/02/05	0	0.00	4	12.59	12.55	-4	265	-1.51%
2024/02/02	6	12.67	8	12.69	12.65	-2	268	-0.74%
2024/02/01	11	12.61	0	0.00	12.65	11	269	4.09%
2024/01/31	2	12.65	3	12.65	12.55	-1	270	-0.37%
2024/01/30	6	12.65	2	12.65	12.65	4	274	1.46%
2024/01/29	1	12.70	0	0.00	12.75	1	280	0.36%
2024/01/26	5	12.71	3	12.72	12.70	2	282	0.71%
2024/01/25	4	12.60	20	12.67	12.75	-16	284	-5.62%
2024/01/24	4	12.50	0	0.00	12.55	4	282	1.41%
2024/01/23	0	0.00	1	12.45	12.45	-1	283	-0.35%
2024/01/22	0	0.00	1	12.45	12.45	-1	284	-0.35%
2024/01/19	0	0.00	3	12.48	12.45	-3	285	-1.05%
2024/01/18	0	0.00	9	12.44	12.40	-9	287	-3.13%
2024/01/17	11	12.50	6	12.49	12.45	5	283	1.76%
2024/01/16	1	12.65	0	0.00	12.60	1	275	0.36%
2024/01/15	17	12.76	6	12.79	12.70	11	275	4.00%
2024/01/12	5	12.81	2	12.85	12.80	3	275	1.09%
2024/01/11	0	0.00	4	12.89	12.85	-4	274	-1.46%
2024/01/10	8	12.81	0	0.00	12.80	8	276	2.89%
2024/01/09	0	0.00	6	12.94	12.85	-6	277	-2.16%
2024/01/08	7	12.90	2	12.90	12.90	5	276	1.81%
2024/01/05	9	12.81	5	12.89	12.85	4	279	1.43%
2024/01/04	29	12.82	0	0.00	12.80	29	283	10.24%
2024/01/03	6	12.96	0	0.00	12.90	6	284	2.11%
2024/01/02	1	13.05	0	0.00	13.00	1	286	0.35%
2023/12/29	0	0.00	30	13.10	13.00	-30	287	-10.43%
2023/12/28	4	12.84	1	12.85	12.90	3	281	1.07%
2023/12/27	1	12.90	3	12.90	12.95	-2	281	-0.71%
2023/12/26	9	12.89	0	0.00	13.00	9	282	3.19%
2023/12/25	0	0.00	6	12.84	12.85	-6	282	-2.13%
2023/12/22	0	0.00	3	12.88	12.85	-3	282	-1.06%
2023/12/21	0	0.00	4	12.90	12.85	-4	283	-1.41%
2023/12/20	11	12.90	0	0.00	12.95	11	283	3.88%
2023/12/19	3	12.88	1	12.85	12.85	2	285	0.70%
2023/12/18	0	0.00	11	13.03	12.95	-11	295	-3.72%
2023/12/15	9	12.94	0	0.00	13.10	9	295	3.04%
2023/12/14	0	0.00	3	12.78	12.75	-3	291	-1.03%
2023/12/13	0	0.00	9	12.75	12.70	-9	291	-3.08%
2023/12/12	12	12.78	3	12.82	12.80	9	290	3.10%
2023/12/11	3	12.85	1	12.80	12.85	2	290	0.69%
2023/12/08	1	12.90	2	12.95	12.95	-1	294	-0.34%
2023/12/07	0	0.00	6	12.93	12.95	-6	298	-2.01%
2023/12/06	7	12.99	2	13.10	12.95	5	305	1.63%
2023/12/05	0	0.00	1	12.95	13.00	-1	305	-0.33%
2023/12/04	0	0.00	4	12.94	12.90	-4	307	-1.30%
2023/12/01	2	12.90	3	12.92	12.85	-1	307	-0.32%
2023/11/30	7	12.94	7	12.98	12.90	0	311	0.00%
2023/11/29	2	12.93	4	12.91	12.90	-2	311	-0.64%
2023/11/28	7	12.96	3	12.95	13.00	4	312	1.28%
2023/11/27	23	12.90	77	12.93	12.85	-54	311	-17.32%
2023/11/24	12	13.23	30	13.18	13.10	-18	302	-5.94%
2023/11/22	143	13.50	22	13.57	13.25	121	295	40.90%	大買/鉅額交易
2023/11/21	7	13.01	19	13.07	13.00	-12	271	-4.42%
2023/11/20	20	13.04	30	12.97	13.00	-10	270	-3.70%
2023/11/17	9	13.28	29	13.21	13.20	-20	269	-7.43%
2023/11/16	19	12.87	6	12.92	12.90	13	247	5.25%
2023/11/15	4	12.69	3	12.68	12.75	1	241	0.41%
2023/11/14	8	12.56	0	0.00	12.60	8	239	3.34%
2023/11/13	0	0.00	7	12.53	12.55	-7	241	-2.90%
2023/11/10	14	12.41	4	12.45	12.45	10	243	4.11%
2023/11/09	0	0.00	1	12.35	12.35	-1	240	-0.42%
2023/11/08	9	12.38	3	12.38	12.30	6	250	2.39%
2023/11/07	9	12.43	0	0.00	12.35	9	259	3.46%
2023/11/06	12	12.38	4	12.38	12.40	8	264	3.02%
2023/11/03	4	12.25	1	12.30	12.35	3	262	1.14%
2023/11/02	0	0.00	3	12.25	12.25	-3	265	-1.13%
2023/11/01	8	12.16	0	0.00	12.20	8	268	2.98%
2023/10/31	6	12.10	3	12.13	12.05	3	274	1.09%
2023/10/30	2	12.10	3	12.10	12.10	-1	285	-0.35%
2023/10/27	6	12.08	0	0.00	12.10	6	289	2.07%
2023/10/26	2	12.13	4	12.11	12.05	-2	292	-0.68%
2023/10/25	14	12.20	3	12.18	12.15	11	297	3.70%
2023/10/24	0	0.00	3	12.10	12.10	-3	303	-0.99%
2023/10/23	18	12.10	2	12.13	12.05	16	313	5.11%
2023/10/20	4	12.05	21	12.05	12.10	-17	316	-5.37%
2023/10/19	2	12.10	8	12.13	12.15	-6	329	-1.82%
2023/10/18	7	12.17	3	12.22	12.10	4	337	1.19%
2023/10/17	11	12.30	4	12.31	12.25	7	346	2.02%
2023/10/16	3	12.30	3	12.30	12.30	0	358	0.00%
2023/10/13	16	12.35	9	12.37	12.30	7	379	1.85%
2023/10/12	22	12.31	0	0.00	12.30	22	394	5.58%
2023/10/11	0	0.00	43	12.31	12.30	-43	398	-10.79%
2023/10/06	13	12.47	9	12.51	12.40	4	424	0.94%
2023/10/05	0	0.00	8	12.39	12.40	-8	458	-1.75%
2023/10/04	6	12.30	0	0.00	12.30	6	501	1.20%
2023/10/03	0	0.00	16	12.44	12.45	-16	538	-2.97%
2023/10/02	14	12.40	5	12.40	12.40	9	570	1.58%
2023/09/28	1	12.30	2	12.38	12.35	-1	587	-0.17%
2023/09/27	16	12.31	3	12.37	12.35	13	608	2.14%
2023/09/26	10	12.36	8	12.41	12.35	2	621	0.32%
2023/09/25	6	12.37	4	12.40	12.40	2	628	0.32%
2023/09/22	17	12.27	0	0.00	12.35	17	637	2.67%
2023/09/21	8	12.30	21	12.31	12.25	-13	639	-2.03%
2023/09/20	2	12.35	6	12.35	12.35	-4	638	-0.63%
2023/09/19	0	0.00	1	12.45	12.45	-1	659	-0.15%
2023/09/18	4	12.46	0	0.00	12.45	4	689	0.58%
2023/09/15	4	12.48	9	12.52	12.45	-5	792	-0.63%
2023/09/14	16	12.52	12	12.55	12.50	4	870	0.46%
2023/09/13	13	12.60	4	12.51	12.45	9	900	1.00%
2023/09/12	20	12.43	18	12.44	12.40	2	912	0.22%
2023/09/11	8	12.66	47	12.65	12.65	-39	922	-4.23%
2023/09/08	9	12.73	51	12.72	12.75	-42	942	-4.45%
2023/09/07	15	12.83	0	0.00	12.80	15	973	1.54%
2023/09/06	2	12.95	11	12.95	12.90	-9	996	-0.90%
2023/09/05	20	12.95	3	12.95	12.90	17	1,046	1.62%
2023/09/04	2	12.90	7	12.94	12.90	-5	1,163	-0.43%
2023/09/01	46	12.97	15	12.99	12.95	31	1,326	2.34%
2023/08/31	3	12.87	10	12.87	12.85	-7	1,483	-0.47%
2023/08/30	85	12.93	8	12.95	12.90	77	1,511	5.09%
2023/08/29	0	0.00	11	12.80	12.80	-11	1,556	-0.71%
2023/08/28	28	12.88	56	12.80	12.75	-28	1,623	-1.72%
2023/08/25	45	13.12	137	13.10	12.95	-92	1,663	-5.53%	大賣/
2023/08/24	6	12.73	39	12.72	12.70	-33	1,660	-1.99%
2023/08/23	51	12.76	4	12.83	12.85	47	1,680	2.80%
2023/08/22	0	0.00	11	12.70	12.70	-11	1,741	-0.63%
2023/08/21	14	12.66	6	12.72	12.75	8	1,906	0.42%
2023/08/18	7	12.64	11	12.67	12.60	-4	2,075	-0.19%
2023/08/17	17	12.72	44	12.74	12.75	-27	2,090	-1.29%
2023/08/16	25	12.57	5	12.57	12.60	20	2,121	0.94%
2023/08/15	12	12.58	4	12.61	12.60	8	2,131	0.38%
2023/08/14	15	12.66	71	12.62	12.55	-56	2,140	-2.62%
2023/08/11	87	12.85	4	12.83	12.80	83	2,149	3.86%
2023/08/10	2	12.65	45	12.77	12.65	-43	2,146	-2.00%
2023/08/09	10	12.94	8	12.91	12.90	2	2,140	0.09%
2023/08/08	1	13.00	20	12.93	12.85	-19	2,139	-0.89%
2023/08/07	58	12.89	1	12.90	13.00	57	2,142	2.66%
2023/08/04	130	12.90	17	12.86	12.85	113	2,139	5.28%	大買/鉅額交易
2023/08/02	51	12.75	62	12.92	12.70	-11	2,132	-0.52%
2023/08/01	7	13.00	38	12.95	13.00	-31	2,122	-1.46%
2023/07/31	29	13.05	15	13.04	12.95	14	2,120	0.66%
2023/07/28	3	13.05	32	13.09	13.00	-29	2,116	-1.37%
2023/07/27	51	13.11	30	13.10	13.10	21	2,110	1.00%
2023/07/26	40	12.94	30	12.99	12.95	10	2,105	0.48%
2023/07/25	9	12.97	26	12.98	12.90	-17	2,098	-0.81%
2023/07/24	15	12.86	33	12.88	12.90	-18	2,093	-0.86%
2023/07/21	26	13.43	56	13.35	13.20	-30	2,077	-1.44%
2023/07/20	89	13.43	34	13.47	13.50	55	2,080	2.64%
2023/07/19	31	13.25	77	13.27	13.25	-46	2,068	-2.22%
2023/07/18	54	13.16	192	13.23	13.25	-138	2,056	-6.71%	大賣/鉅額交易
2023/07/17	99	13.59	165	13.61	13.60	-66	2,039	-3.24%	大賣/
2023/07/14	37	13.83	137	13.86	13.85	-100	2,032	-4.92%	大賣/
2023/07/13	129	13.89	442	13.81	13.75	-313	2,026	-15.45%	大買/大賣/鉅額交易
2023/07/12	233	14.41	324	14.40	14.20	-91	2,006	-4.53%	大買/大賣/
2023/07/11	556	14.68	135	14.71	14.70	421	1,980	21.26%	大買/大賣/鉅額交易
2023/07/10	288	14.56	33	14.45	14.40	255	1,938	13.16%	大買/鉅額交易
2023/07/07	485	14.16	30	14.24	14.35	455	1,903	23.91%	大買/鉅額交易
2023/07/06	131	14.19	67	14.32	14.25	64	1,871	3.42%	大買/
2023/07/05	110	14.33	47	14.20	14.40	63	1,858	3.39%	大買/
2023/07/04	28	14.02	65	13.99	14.05	-37	1,840	-2.01%
2023/07/03	6	14.14	19	14.18	14.10	-13	1,827	-0.71%
2023/06/30	186	14.04	33	14.01	14.10	153	1,821	8.40%	大買/鉅額交易
2023/06/29	48	14.03	7	14.04	14.00	41	1,813	2.26%
2023/06/28	34	13.98	83	14.00	14.00	-49	1,811	-2.71%
2023/06/27	94	14.00	151	14.03	13.80	-57	1,803	-3.16%	大賣/
2023/06/26	44	14.41	208	14.34	14.30	-164	1,782	-9.20%	大賣/鉅額交易
2023/06/21	411	14.79	683	14.87	14.45	-272	1,753	-15.51%	大買/大賣/鉅額交易
2023/06/20	131	14.51	252	14.73	14.60	-121	1,651	-7.33%	大買/大賣/鉅額交易
2023/06/19	134	14.31	34	14.38	14.25	100	1,574	6.35%	大買/
2023/06/16	53	14.36	11	14.24	14.15	42	1,544	2.72%
2023/06/15	93	14.14	36	14.13	14.25	57	1,529	3.73%
2023/06/14	90	14.29	26	14.20	14.05	64	1,521	4.21%
2023/06/13	81	14.52	41	14.53	14.25	40	1,502	2.66%
2023/06/12	31	14.48	89	14.59	14.35	-58	1,473	-3.94%
2023/06/09	102	15.01	157	14.91	14.80	-55	1,448	-3.80%	大買/大賣/
2023/06/08	267	15.16	595	15.11	14.95	-328	1,408	-23.29%	大買/大賣/鉅額交易
2023/06/07	452	15.04	384	15.05	14.90	68	1,303	5.22%	大買/大賣/
2023/06/06	190	14.45	456	14.70	15.10	-266	1,146	-23.20%	大買/大賣/鉅額交易
2023/06/05	66	14.04	54	13.96	13.80	12	992	1.21%
2023/06/02	140	14.19	30	14.06	13.90	110	971	11.32%	大買/鉅額交易
2023/06/01	115	14.03	184	14.03	13.80	-69	937	-7.36%	大買/大賣/
2023/05/31	191	13.59	51	13.76	13.70	140	893	15.67%	大買/鉅額交易
2023/05/30	1	13.25	59	13.36	13.25	-58	915	-6.34%
2023/05/29	87	13.52	48	13.52	13.55	39	908	4.29%
2023/05/26	62	13.56	130	13.71	13.30	-68	941	-7.22%	大賣/
2023/05/25	202	14.27	415	14.63	14.10	-213	969	-21.98%	大買/大賣/鉅額交易
2023/05/24	142	13.82	185	14.45	14.55	-43	847	-5.07%	大買/大賣/
2023/05/23	73	13.29	5	13.25	13.25	68	698	9.74%
2023/05/22	143	13.13	3	13.17	13.10	140	726	19.28%	大買/鉅額交易
2023/05/19	33	12.85	0	0.00	12.85	33	735	4.49%
2023/05/18	22	12.80	5	12.80	12.80	17	730	2.33%
2023/05/17	62	12.91	0	0.00	12.85	62	725	8.54%
2023/05/16	17	12.76	0	0.00	12.75	17	707	2.40%
2023/05/15	5	12.52	0	0.00	12.70	5	701	0.71%
2023/05/12	1	12.50	1	12.55	12.50	0	699	0.00%
2023/05/11	28	12.88	16	12.85	12.55	12	703	1.71%
2023/05/10	10	12.74	8	12.80	12.85	2	697	0.29%
2023/05/09	11	12.79	3	12.75	12.75	8	694	1.15%
2023/05/08	5	12.80	0	0.00	12.75	5	690	0.72%
2023/05/05	1	12.65	1	12.65	12.70	0	687	0.00%
2023/05/04	5	12.63	0	0.00	12.65	5	688	0.73%
2023/04/28	6	12.56	0	0.00	12.55	6	689	0.87%
2023/04/27	0	0.00	2	12.60	12.65	-2	690	-0.29%
2023/04/26	3	12.58	0	0.00	12.55	3	692	0.43%
2023/04/25	5	12.50	7	12.50	12.50	-2	695	-0.29%
2023/04/24	2	12.60	1	12.65	12.65	1	683	0.15%
2023/04/21	2	12.75	0	0.00	12.60	2	684	0.29%
2023/04/20	10	12.83	0	0.00	12.70	10	683	1.46%
2023/04/19	9	12.98	33	12.85	12.85	-24	680	-3.53%
2023/04/17	23	12.90	0	0.00	12.90	23	667	3.45%
2023/04/14	21	12.85	0	0.00	12.85	21	657	3.19%
2023/04/13	9	12.66	0	0.00	12.75	9	647	1.39%
2023/04/07	0	0.00	1	12.55	12.55	-1	630	-0.16%
2023/03/31	2	12.50	4	12.50	12.55	-2	624	-0.32%
2023/03/30	0	0.00	1	12.55	12.55	-1	622	-0.16%
2023/03/29	3	12.55	5	12.53	12.60	-2	620	-0.32%
2023/03/23	1	12.60	0	0.00	12.60	1	619	0.16%
2023/03/21	8	12.70	0	0.00	12.65	8	618	1.29%
2023/03/20	0	0.00	6	12.70	12.70	-6	617	-0.97%
2023/03/17	14	12.55	0	0.00	12.45	14	616	2.27%
2023/03/16	3	12.55	8	12.55	12.50	-5	612	-0.82%
2023/03/15	1	12.70	0	0.00	12.70	1	602	0.17%
2023/03/14	6	12.76	0	0.00	12.75	6	597	1.00%
2023/03/13	19	12.81	6	12.83	12.85	13	596	2.18%
2023/03/10	23	12.88	0	0.00	12.75	23	589	3.90%
2023/03/09	9	13.18	0	0.00	13.05	9	577	1.56%
2023/03/06	6	13.20	5	13.30	13.20	1	569	0.18%
2023/03/03	1	13.20	3	13.35	13.25	-2	555	-0.36%
2023/03/02	1	13.25	74	13.47	13.35	-73	531	-13.74%
2023/03/01	0	0.00	7	13.15	13.05	-7	464	-1.51%
2023/02/24	6	13.24	131	13.39	13.25	-125	455	-27.44%	大賣/鉅額交易
2023/02/23	11	13.54	55	13.58	13.55	-44	400	-10.99%
2023/02/22	56	13.10	4	12.80	13.20	52	306	16.97%
2023/02/21	11	13.02	36	13.03	12.80	-25	262	-9.54%
2023/02/20	0	0.00	27	12.98	12.85	-27	246	-10.95%
2023/02/17	17	12.44	0	0.00	12.70	17	208	8.16%
2023/02/16	5	12.30	0	0.00	12.30	5	171	2.91%
2023/02/09	3	12.10	0	0.00	12.15	3	168	1.78%
2023/01/17	0	0.00	4	12.05	12.00	-4	156	-2.56%
2023/01/16	0	0.00	2	12.05	12.10	-2	152	-1.31%
2023/01/13	0	0.00	1	12.15	12.05	-1	148	-0.67%
2022/12/14	0	0.00	1	12.25	12.20	-1	163	-0.61%
2022/12/12	1	12.05	0	0.00	12.10	1	162	0.62%
2022/12/08	2	12.15	0	0.00	12.10	2	158	1.26%
2022/12/07	1	12.25	0	0.00	12.15	1	157	0.64%
2022/12/06	0	0.00	1	12.35	12.25	-1	157	-0.63%
2022/12/02	0	0.00	1	12.30	12.25	-1	156	-0.64%
2022/11/29	1	12.15	0	0.00	12.10	1	139	0.71%
2022/11/16	14	12.10	0	0.00	12.00	14	144	9.69%
2022/11/11	6	12.10	0	0.00	12.10	6	133	4.50%
2022/10/19	0	0.00	6	11.93	11.80	-6	136	-4.41%
2022/10/12	1	12.00	0	0.00	12.05	1	132	0.75%
2022/10/04	1	12.20	0	0.00	12.10	1	122	0.82%
2022/09/30	0	0.00	1	12.00	12.00	-1	118	-0.85%
2022/09/26	0	0.00	1	12.15	11.95	-1	116	-0.86%
2022/09/23	1	12.20	0	0.00	12.20	1	114	0.87%
2022/09/19	1	12.05	0	0.00	12.00	1	112	0.89%
2022/09/15	1	12.10	0	0.00	12.10	1	116	0.86%
2022/09/07	0	0.00	2	12.18	12.10	-2	116	-1.72%
2022/08/23	0	0.00	2	12.15	12.15	-2	111	-1.79%
2022/08/22	2	12.10	0	0.00	12.15	2	109	1.83%
2022/06/17	0	0.00	1	11.80	11.85	-1	81	-1.23%
2022/06/16	0	0.00	1	11.90	11.85	-1	81	-1.22%
2022/06/15	17.6	11.99	0	0.00	11.95	17.6	80	21.74%
2022/06/08	0	0.00	2	11.98	12.00	-2	76	-2.61%
2022/06/06	4	12.14	0	0.00	12.00	4	76	5.22%
2022/05/25	0	0.00	1	11.85	11.85	-1	75	-1.33%
2022/05/11	1	11.65	0	0.00	11.80	1	94	1.06%
2022/05/06	4	11.80	0	0.00	11.85	4	93	4.26%
2022/05/03	0	0.00	4	12.00	12.10	-4	93	-4.29%
2022/03/25	1	12.35	0	0.00	12.20	1	89	1.11%
2022/02/24	0	0.00	1	12.35	12.15	-1	82	-1.21%
2022/02/18	0	0.00	1	12.25	12.30	-1	82	-1.22%
2022/02/17	1	12.30	0	0.00	12.25	1	80	1.24%
2021/08/23	5	11.95	0	0.00	11.95	5	308	1.62%
2021/05/19	1	11.30	0	0.00	11.30	1	334	0.30%
2021/05/03	2	13.08	0	0.00	13.05	2	265	0.75%
2021/04/29	13	13.22	0	0.00	13.40	13	251	5.18%
2021/03/09	0	0.00	18	11.95	11.95	-18	129	-13.85%
2021/02/26	0	0.00	8	11.95	12.10	-8	141	-5.66%
2020/12/21	46	12.11	0	0.00	12.15	46	106	43.13%
2020/10/19	13	11.77	0	0.00	11.80	13	76	17.01%
2020/07/09	1	12.55	0	0.00	12.60	1	124	0.80%
2020/06/22	34	12.40	0	0.00	12.50	34	113	29.83%
2020/06/01	0	0.00	11	12.26	12.15	-11	126	-8.67%
2020/05/28	0	0.00	1	12.50	12.25	-1	126	-0.79%
2020/05/27	0	0.00	4	12.20	12.45	-4	121	-3.30%
2020/05/06	0	0.00	9	11.68	11.60	-9	87	-10.24%
2020/04/27	0	0.00	11	11.26	11.45	-11	95	-11.51%
2020/04/24	0	0.00	7	11.24	11.20	-7	95	-7.29%
2020/04/23	0	0.00	11	11.25	11.20	-11	93	-11.77%
2020/04/22	0	0.00	7	11.05	11.25	-7	92	-7.54%
2020/04/21	0	0.00	10	11.08	11.15	-10	92	-10.82%
2020/04/17	0	0.00	2	11.35	11.35	-2	96	-2.08%
2020/04/13	0	0.00	11	11.13	11.15	-11	93	-11.73%
2020/04/08	0	0.00	1	11.20	11.30	-1	100	-0.99%
2020/04/07	0	0.00	1	11.10	11.15	-1	100	-1.00%
2020/04/01	0	0.00	4	10.98	11.15	-4	100	-3.97%
2020/03/31	0	0.00	10	10.90	11.00	-10	100	-9.96%
2020/03/30	0	0.00	1	10.95	11.00	-1	100	-0.99%
2020/03/27	0	0.00	8	10.96	11.00	-8	101	-7.87%
2020/03/26	0	0.00	2	10.60	10.70	-2	99	-2.01%
2020/03/24	0	0.00	8	10.40	10.40	-8	96	-8.28%
2020/03/18	0	0.00	16	10.93	10.95	-16	90	-17.65%
2020/03/17	0	0.00	6	11.11	11.20	-6	87	-6.83%
2020/03/13	0	0.00	14	11.49	11.75	-14	85	-16.35%
2020/03/12	0	0.00	18	12.32	12.30	-18	81	-21.99%
2020/03/11	0	0.00	9	12.59	12.55	-9	78	-11.45%
2020/03/09	0	0.00	20	12.72	12.65	-20	76	-26.08%
2020/03/06	0	0.00	12	12.80	12.80	-12	77	-15.45%
2020/03/03	0	0.00	56	12.83	12.85	-56	80	-69.81%
2020/03/02	0	0.00	3	12.80	12.85	-3	78	-3.82%
2020/02/27	0	0.00	9	12.89	12.85	-9	77	-11.60%
2020/02/24	0	0.00	3	12.95	12.90	-3	76	-3.93%
2020/02/21	0	0.00	14	13.00	13.00	-14	75	-18.52%
2020/02/10	0	0.00	5	12.90	12.85	-5	81	-6.13%
2020/02/07	29	12.99	1	13.00	12.95	28	82	34.15%
2020/01/31	0	0.00	13	13.11	13.10	-13	76	-17.01%
2020/01/30	0	0.00	43	13.14	13.15	-43	75	-56.93%
2020/01/10	1	13.45	0	0.00	13.45	1	66	1.50%
2020/01/08	6	13.45	0	0.00	13.35	6	67	8.89%
2020/01/07	69	13.44	0	0.00	13.45	69	67	101.90%
2020/01/06	80	13.40	0	0.00	13.40	80	68	116.68%
2020/01/03	23	13.41	0	0.00	13.30	23	67	34.31%
2020/01/02	21	13.44	0	0.00	13.45	21	64	32.61%
2019/12/19	0	0.00	6	13.42	13.45	-6	64	-9.38%
2019/12/18	66	13.44	0	0.00	13.45	66	63	104.51%
2019/12/17	82	13.41	0	0.00	13.40	82	60	135.99%
2019/12/16	24	13.38	0	0.00	13.40	24	58	40.83%
2019/12/13	40	13.32	0	0.00	13.40	40	59	67.74%
2019/08/01	0	0.00	4	13.35	13.35	-4	128	-3.12%
2019/07/18	0	0.00	18	13.42	13.40	-18	117	-15.30%
2019/06/14	39	13.31	0	0.00	13.35	39	86	45.17%
2019/06/04	3	12.85	0	0.00	12.85	3	57	5.25%
2018/12/17	0	0.00	22	12.66	12.65	-22	75	-29.20%
2018/12/06	0	0.00	20	12.69	12.65	-20	76	-25.99%
2018/11/01	0	0.00	19	12.31	12.35	-19	81	-23.42%
2018/10/30	0	0.00	31	12.30	12.30	-31	83	-37.30%
2018/08/03	0	0.00	13	12.92	12.90	-13	51	-25.07%
2018/08/02	0	0.00	13	12.98	12.95	-13	49	-26.13%
2018/08/01	0	0.00	8	13.05	13.00	-8	49	-16.12%
2018/07/31	0	0.00	7	12.95	13.05	-7	49	-14.11%
2018/07/26	0	0.00	13	12.89	12.90	-13	46	-28.16%
2018/07/05	0	0.00	15	12.68	12.75	-15	47	-31.71%
2018/07/04	0	0.00	15	12.75	12.80	-15	45	-32.77%
2018/06/22	0	0.00	16	12.74	12.90	-16	49	-32.59%
2018/06/21	0	0.00	16	12.81	12.85	-16	48	-32.89%
2018/06/12	0	0.00	15	12.95	12.95	-15	51	-29.06%