萬企 (2701)-中國信託-永康券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.45
漲跌
▲0.10
漲幅
+0.75%
成交量
614張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	10	13.43	0	0.00	13.45	10	325	3.08%
2024/05/17	0	0.00	1	13.35	13.35	-1	316	-0.32%
2024/05/16	0	0.00	2	13.50	13.45	-2	313	-0.64%
2024/05/15	2	13.30	0	0.00	13.30	2	304	0.66%
2024/04/29	0	0.00	10	13.05	13.00	-10	231	-4.32%
2024/03/21	0	0.00	20	12.45	12.40	-20	165	-12.09%
2024/01/17	10	12.50	0	0.00	12.45	10	283	3.52%
2024/01/04	1	12.80	0	0.00	12.80	1	283	0.35%
2023/12/11	1	12.90	0	0.00	12.85	1	290	0.34%
2023/12/01	1	12.85	0	0.00	12.85	1	307	0.32%
2023/11/27	2	12.95	0	0.00	12.85	2	311	0.64%
2023/11/24	1	13.20	0	0.00	13.10	1	302	0.33%
2023/11/22	12	13.44	10	13.55	13.25	2	295	0.68%
2023/11/16	12	12.90	0	0.00	12.90	12	247	4.85%
2023/11/14	0	0.00	2	12.60	12.60	-2	239	-0.83%
2023/11/13	1	12.55	0	0.00	12.55	1	241	0.41%
2023/11/06	1	12.40	0	0.00	12.40	1	264	0.38%
2023/10/17	0	0.00	2	12.30	12.25	-2	346	-0.58%
2023/09/13	0	0.00	1	12.40	12.45	-1	900	-0.11%
2023/08/25	1	13.05	0	0.00	12.95	1	1,663	0.06%
2023/08/21	0	0.00	5	12.68	12.75	-5	1,906	-0.26%
2023/06/27	0	0.00	3	13.83	13.80	-3	1,803	-0.17%
2023/06/20	2	14.75	0	0.00	14.60	2	1,651	0.12%
2023/06/14	0.5	14.05	0	0.00	14.05	0.5	1,521	0.03%
2023/06/13	1	14.35	0	0.00	14.25	1	1,502	0.07%
2023/06/12	1	14.40	0	0.00	14.35	1	1,473	0.07%
2023/06/09	10.5	15.08	10	14.85	14.80	0.5	1,448	0.03%
2023/06/08	10	14.85	11	15.16	14.95	-1	1,408	-0.07%
2023/06/07	2	15.03	1	14.95	14.90	1	1,303	0.08%
2023/06/06	4	15.08	5	14.97	15.10	-1	1,146	-0.09%
2023/05/29	12	13.55	0	0.00	13.55	12	908	1.32%
2023/05/25	5	14.85	2	14.60	14.10	3	969	0.31%
2023/05/24	2	13.65	0	0.00	14.55	2	847	0.24%
2023/04/20	0	0.00	1	12.75	12.70	-1	683	-0.15%
2023/04/14	1	12.90	0	0.00	12.85	1	657	0.15%
2023/03/13	0	0.00	1	12.70	12.85	-1	596	-0.17%
2023/03/09	0	0.00	1	13.10	13.05	-1	577	-0.17%
2023/02/23	1	13.50	0	0.00	13.55	1	400	0.25%
2023/02/20	1	12.95	1	13.00	12.85	0	246	0.00%
2023/02/08	1	12.15	0	0.00	12.15	1	162	0.62%
2022/08/25	0	0.00	0.2	12.30	12.20	-0.2	115	-0.20%
2022/07/29	0	0.00	3	11.98	12.00	-3	84	-3.57%
2022/07/11	1	11.70	0	0.00	11.70	1	84	1.19%
2022/06/20	1	11.85	0	0.00	11.80	1	81	1.22%
2022/06/10	1	11.90	0	0.00	11.95	1	76	1.30%
2022/04/25	0	0.00	1	11.90	11.95	-1	92	-1.08%
2022/02/25	0	0.00	1	12.15	12.15	-1	82	-1.21%
2022/02/16	1	12.15	0	0.00	12.15	1	76	1.31%
2022/01/13	0	0.00	1	12.20	12.10	-1	76	-1.32%
2021/10/22	0	0.00	1	12.05	12.05	-1	83	-1.20%
2021/10/15	0	0.00	0.2	11.90	12.00	-0.2	92	-0.25%
2021/09/24	0	0.00	10	11.80	11.80	-10	174	-5.73%
2021/09/23	0	0.00	10	11.70	11.65	-10	175	-5.71%
2021/09/16	10	11.90	0	0.00	11.90	10	198	5.04%
2021/09/08	10	11.89	0	0.00	11.80	10	279	3.58%
2021/07/14	1	12.65	0	0.00	12.75	1	489	0.20%
2021/07/12	0	0.00	1	12.65	12.65	-1	492	-0.20%
2021/07/08	2	13.23	0	0.00	12.80	2	481	0.42%
2021/07/02	0	0.00	6	12.75	12.65	-6	438	-1.37%
2021/06/25	6	12.75	0	0.00	12.75	6	426	1.41%
2021/06/22	0	0.00	4	12.85	12.85	-4	401	-1.00%
2021/06/21	4	12.90	0	0.00	13.15	4	384	1.04%
2021/05/05	0	0.00	25	12.93	12.90	-25	286	-8.71%
2021/02/02	0	0.00	5	11.80	11.75	-5	144	-3.47%
2021/01/29	0	0.00	0.4	11.80	11.75	-0.4	144	-0.27%
2021/01/08	10	11.95	0	0.00	11.95	10	129	7.73%
2020/10/16	5	11.65	0	0.00	11.70	5	77	6.49%
2020/10/13	5	11.70	0	0.00	11.70	5	79	6.30%
2020/10/08	5	11.75	0	0.00	11.85	5	92	5.39%
2020/07/16	0	0.00	1	12.50	12.60	-1	137	-0.73%
2020/07/15	0	0.00	1	12.50	12.60	-1	131	-0.76%
2020/07/09	1	12.60	0	0.00	12.60	1	124	0.80%
2020/07/06	1	12.50	0	0.00	12.60	1	119	0.84%
2020/06/04	4	12.30	0	0.00	12.30	4	127	3.13%
2020/05/26	0	0.00	1	12.00	12.00	-1	105	-0.94%
2020/05/25	1	12.00	0	0.00	12.00	1	95	1.05%
2020/01/13	0	0.00	1	13.35	13.40	-1	71	-1.40%
2020/01/06	1	13.40	0	0.00	13.40	1	68	1.46%
2019/11/13	0	0.00	1	13.25	13.35	-1	57	-1.75%
2019/09/16	0	0.00	2	13.15	13.15	-2	97	-2.06%
2019/08/19	0	0.00	0	13.30	13.35	0	127	0.00%
2019/07/11	0	0.00	4	13.30	13.30	-4	108	-3.69%
2019/06/14	4	13.30	0	0.00	13.35	4	86	4.63%
2019/03/15	1	12.85	0	0.00	12.90	1	44	2.25%
2019/01/04	0	0.00	6	12.65	12.65	-6	49	-12.04%
2018/11/14	0	0.00	1	12.70	12.70	-1	75	-1.33%
2018/11/02	3	12.40	0	0.00	12.45	3	80	3.73%
2018/11/01	4	12.35	0	0.00	12.35	4	81	4.93%
2018/10/25	0	0.00	24	12.32	12.35	-24	84	-28.32%
2018/10/24	0	0.00	6	12.40	12.45	-6	85	-7.02%
2018/10/18	0	0.00	15	12.50	12.50	-15	84	-17.72%
2018/10/17	0	0.00	3	12.50	12.50	-3	83	-3.58%
2018/10/12	1	12.40	0	0.00	12.55	1	82	1.21%
2018/10/11	2	12.50	0	0.00	12.55	2	82	2.43%
2018/10/09	0	0.00	2	12.85	12.80	-2	78	-2.55%
2018/10/03	50	12.92	2.1	12.95	12.95	47.9	70	67.82%
2018/08/24	1	12.55	0	0.00	12.60	1	61	1.62%
2018/08/21	1	13.10	0	0.00	13.10	1	60	1.66%