萬企 (2701)-富邦-台南券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.00
漲跌
▼0.05
漲幅
-0.38%
成交量
292張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	13.20	0	0.00	13.05	0.1	265	0.04%
2024/05/07	5	13.10	0	0.00	13.05	5	258	1.93%
2024/05/02	1	12.95	1	12.90	12.95	0	242	0.00%
2024/04/29	2	13.00	0	0.00	13.00	2	231	0.86%
2024/04/26	1	12.80	0	0.00	12.80	1	216	0.46%
2024/04/25	6	12.76	0	0.00	12.70	6	210	2.86%
2024/04/24	1	12.70	0	0.00	12.70	1	208	0.48%
2024/04/23	0.1	12.60	0	0.00	12.60	0.1	211	0.05%
2024/04/22	3	12.50	0	0.00	12.50	3	212	1.41%
2024/04/16	1	12.35	0	0.00	12.35	1	209	0.48%
2024/04/10	3	12.50	0	0.00	12.55	3	187	1.60%
2024/04/08	1	12.40	0	0.00	12.40	1	182	0.55%
2024/03/22	2	12.40	0	0.00	12.40	2	165	1.21%
2024/03/20	0	0.00	0.1	12.40	12.45	-0.1	166	-0.09%
2024/03/07	0	0.00	2	12.50	12.45	-2	161	-1.24%
2024/02/05	0.1	12.65	0	0.00	12.55	0.1	265	0.03%
2024/01/31	0.1	12.70	0	0.00	12.55	0.1	270	0.02%
2024/01/09	1	12.85	0	0.00	12.85	1	277	0.36%
2023/12/21	0	0.00	15	12.90	12.85	-15	283	-5.28%
2023/11/14	0	0.00	1	12.60	12.60	-1	239	-0.42%
2023/10/16	1	12.30	0	0.00	12.30	1	358	0.28%
2023/10/11	2	12.33	0	0.00	12.30	2	398	0.50%
2023/10/06	0	0.00	0.5	12.40	12.40	-0.5	424	-0.12%
2023/09/18	7	12.50	0	0.00	12.45	7	689	1.01%
2023/09/14	0	0.00	2	12.50	12.50	-2	870	-0.23%
2023/09/12	0	0.00	1	12.40	12.40	-1	912	-0.11%
2023/09/11	1	12.70	0	0.00	12.65	1	922	0.11%
2023/09/04	3	12.95	0	0.00	12.90	3	1,163	0.26%
2023/08/25	8	13.06	4	13.10	12.95	4	1,663	0.24%
2023/08/15	1	12.65	0	0.00	12.60	1	2,131	0.05%
2023/08/10	0	0.00	2	12.70	12.65	-2	2,146	-0.09%
2023/07/27	1	13.10	0	0.00	13.10	1	2,110	0.05%
2023/07/26	1	12.85	1	13.00	12.95	0	2,105	0.00%
2023/07/24	5	12.86	0	0.00	12.90	5	2,093	0.24%
2023/07/13	1	13.80	0.2	13.75	13.75	0.8	2,026	0.04%
2023/07/06	1	14.15	1	14.20	14.25	0	1,871	0.00%
2023/07/05	0	0.00	1	14.40	14.40	-1	1,858	-0.05%
2023/07/04	2	14.00	15	13.95	14.05	-13	1,840	-0.71%
2023/07/03	0	0.00	1	14.10	14.10	-1	1,827	-0.05%
2023/06/30	0	0.00	6	14.05	14.10	-6	1,821	-0.33%
2023/06/29	2	14.03	0	0.00	14.00	2	1,813	0.11%
2023/06/28	0	0.00	1	14.05	14.00	-1	1,811	-0.06%
2023/06/27	5	13.86	0	0.00	13.80	5	1,803	0.28%
2023/06/26	1	14.35	0	0.00	14.30	1	1,782	0.06%
2023/06/21	11	14.85	17	14.75	14.45	-6	1,753	-0.34%
2023/06/20	5	14.70	0	0.00	14.60	5	1,651	0.30%
2023/06/19	2	14.28	1	14.25	14.25	1	1,574	0.06%
2023/06/16	4	14.26	0	0.00	14.15	4	1,544	0.26%
2023/06/14	3	14.03	0	0.00	14.05	3	1,521	0.20%
2023/06/13	5	14.36	0	0.00	14.25	5	1,502	0.33%
2023/06/12	1	14.40	0	0.00	14.35	1	1,473	0.07%
2023/06/09	7	15.14	19	14.78	14.80	-12	1,448	-0.83%
2023/06/08	6	15.12	15	15.20	14.95	-9	1,408	-0.64%
2023/06/07	12	14.85	12	14.97	14.90	0	1,303	0.00%
2023/06/06	12	14.34	38	14.76	15.10	-26	1,146	-2.27%
2023/06/02	2	14.00	5	14.05	13.90	-3	971	-0.31%
2023/06/01	3	13.97	4	14.00	13.80	-1	937	-0.11%
2023/05/31	5	13.75	1	13.65	13.70	4	893	0.45%
2023/05/26	2	13.35	0	0.00	13.30	2	941	0.21%
2023/05/25	15	14.48	15	14.73	14.10	0	969	0.00%
2023/05/24	10	13.90	6	14.13	14.55	4	847	0.47%
2023/05/23	4	13.20	0	0.00	13.25	4	698	0.57%
2023/05/22	1	13.20	2	13.20	13.10	-1	726	-0.14%
2023/05/08	1	12.80	0	0.00	12.75	1	690	0.14%
2023/04/21	2	12.60	0	0.00	12.60	2	684	0.29%
2023/04/19	5	12.95	0	0.00	12.85	5	680	0.73%
2023/04/14	9	12.73	0	0.00	12.85	9	657	1.37%
2023/03/23	0	0.00	0.1	12.60	12.60	-0.1	619	-0.01%
2023/03/20	4	12.60	4	12.65	12.70	0	617	0.00%
2023/03/17	10	12.55	0	0.00	12.45	10	616	1.62%
2023/03/10	2	12.65	0	0.00	12.75	2	589	0.34%
2023/03/09	2	13.05	0	0.00	13.05	2	577	0.35%
2023/03/08	2	13.10	0	0.00	13.20	2	580	0.34%
2023/03/03	3	13.20	0	0.00	13.25	3	555	0.54%
2023/03/02	0	0.00	10	13.30	13.35	-10	531	-1.88%
2023/02/24	3	13.20	0	0.00	13.25	3	455	0.66%
2023/02/23	0	0.00	5	13.80	13.55	-5	400	-1.25%
2023/02/22	0	0.00	1	12.80	13.20	-1	306	-0.33%
2023/02/21	1	12.80	0	0.00	12.80	1	262	0.38%
2023/02/20	20	12.91	0	0.00	12.85	20	246	8.11%
2023/02/17	21	12.40	0	0.00	12.70	21	208	10.08%
2023/02/15	14	12.23	0	0.00	12.25	14	174	8.04%
2023/02/10	2	12.10	0	0.00	12.15	2	169	1.18%
2023/01/30	0	0.00	0	12.05	12.10	0	158	-0.02%
2022/12/15	10	12.30	0	0.00	12.25	10	168	5.93%
2022/11/29	2	12.10	0	0.00	12.10	2	139	1.43%
2022/08/12	2	12.00	0	0.00	12.10	2	87	2.28%
2022/08/10	1	11.95	0	0.00	12.00	1	76	1.30%
2022/05/10	0.2	11.72	0	0.00	11.75	0.2	95	0.22%
2022/04/28	1	11.90	1	12.00	12.05	0	93	0.00%
2022/03/28	0	0.00	0.9	12.05	12.15	-0.9	90	-1.02%
2022/03/10	0	0.00	2	12.05	12.10	-2	87	-2.28%
2022/03/09	2	11.95	0	0.00	11.90	2	87	2.28%
2022/02/07	0	0.00	2	12.10	12.10	-2	71	-2.81%
2022/01/26	1	11.95	0	0.00	11.90	1	70	1.42%
2022/01/20	0	0.00	1	12.15	12.10	-1	71	-1.39%
2022/01/19	2	12.05	0	0.00	12.10	2	73	2.74%
2022/01/18	0	0.00	2	12.15	12.10	-2	76	-2.63%
2022/01/17	2	12.05	2	12.15	12.05	0	76	0.00%
2022/01/14	2	12.05	0	0.00	12.05	2	76	2.60%
2022/01/13	2	12.05	2	12.20	12.10	0	76	0.00%
2022/01/10	0	0.00	4	12.20	12.20	-4	76	-5.26%
2022/01/05	1	12.05	0	0.00	12.10	1	74	1.34%
2021/12/30	1	12.10	0	0.00	12.20	1	82	1.21%
2021/12/29	1	12.15	0	0.00	12.20	1	82	1.21%
2021/11/19	1	12.45	0	0.00	12.45	1	94	1.06%
2021/10/25	0	0.00	0.3	12.10	12.15	-0.3	82	-0.39%
2021/10/22	0	0.00	0	12.10	12.05	0	83	-0.01%
2021/10/19	0	0.00	0	12.10	12.20	0	91	0.00%
2021/09/27	0	11.75	0	0.00	11.80	0	173	0.01%
2021/09/24	0	0.00	1	11.75	11.80	-1	174	-0.57%
2021/09/07	1	12.05	0	0.00	11.95	1	282	0.35%
2021/09/01	0	0.00	1	12.20	12.20	-1	287	-0.35%
2021/07/27	0	0.00	1	12.50	12.50	-1	381	-0.26%
2021/07/09	1	12.80	0	0.00	12.60	1	489	0.20%
2021/07/08	21	13.18	20	12.95	12.80	1	481	0.21%
2021/05/13	0	0.00	0.1	12.60	11.95	-0.1	312	-0.02%
2021/04/29	0	0.00	4	13.30	13.40	-4	251	-1.59%
2021/04/27	1	13.05	1	12.95	12.95	0	207	0.00%
2021/04/22	0.6	12.90	0	0.00	12.60	0.6	166	0.38%
2021/03/23	0	0.00	6	11.95	11.90	-6	132	-4.52%
2021/03/16	0	0.00	7	12.14	12.15	-7	132	-5.29%
2021/03/15	2	12.10	0	0.00	12.10	2	133	1.50%
2021/01/28	2	11.90	0	0.00	11.80	2	143	1.40%
2021/01/27	2	11.90	0	0.00	11.90	2	140	1.42%
2021/01/26	0	0.00	4	11.90	11.85	-4	140	-2.86%
2021/01/22	0.1	11.80	6	11.85	11.90	-5.9	139	-4.22%
2020/12/18	0	0.00	5	12.01	12.00	-5	105	-4.75%
2020/11/30	10	12.05	0	0.00	11.95	10	88	11.27%
2020/09/14	5	11.85	0	0.00	11.85	5	106	4.71%
2020/07/06	1	13.10	1	12.85	12.60	0	119	0.00%
2020/05/27	3	12.70	3	12.48	12.45	0	121	0.00%
2020/03/31	0	0.00	5	11.00	11.00	-5	100	-4.98%
2020/03/27	0	0.00	5	10.95	11.00	-5	101	-4.92%
2020/03/26	0	0.00	1	10.60	10.70	-1	99	-1.01%
2020/03/20	5	10.40	5	10.45	10.55	0	95	0.00%
2020/03/19	0	0.00	3	10.20	10.10	-3	93	-3.20%
2020/03/18	0	0.00	44	10.95	10.95	-44	90	-48.53%
2020/03/13	0	0.00	10	12.15	11.75	-10	85	-11.68%
2020/03/11	0	0.00	1	12.75	12.55	-1	78	-1.27%
2020/03/10	4	12.55	0	0.00	12.60	4	78	5.11%
2020/03/02	2	12.83	0	0.00	12.85	2	78	2.55%
2020/02/25	2	12.85	0	0.00	12.90	2	77	2.59%
2020/02/11	3	12.90	0	0.00	12.90	3	81	3.69%
2020/02/07	1	12.95	0	0.00	12.95	1	82	1.22%
2020/02/05	10	12.90	0	0.00	13.00	10	81	12.28%
2020/02/03	1	12.80	0	0.00	12.90	1	79	1.26%
2020/01/30	2	13.05	0	0.00	13.15	2	75	2.65%
2020/01/20	0	0.00	10	13.40	13.40	-10	70	-14.15%
2019/12/03	1	13.25	0	0.00	13.30	1	59	1.69%
2019/09/27	1	13.05	0	0.00	13.05	1	74	1.34%
2019/08/28	0	0.00	0	13.05	13.10	0	131	0.00%
2019/06/11	10	13.22	0	0.00	13.20	10	76	13.11%
2019/06/03	2	12.78	0	0.00	12.80	2	57	3.48%
2019/05/20	2	12.70	0	0.00	12.75	2	59	3.37%
2019/05/17	0	0.00	0.1	12.75	12.75	-0.1	60	-0.18%
2019/05/09	1	12.75	0	0.00	12.75	1	58	1.71%
2019/05/08	1	12.75	0	0.00	12.75	1	57	1.72%
2019/05/07	4	12.75	0	0.00	12.75	4	57	6.91%
2019/05/06	2	12.80	0	0.00	12.75	2	62	3.19%
2019/04/25	3	12.80	0	0.00	12.80	3	59	5.02%
2019/03/28	5	12.85	1	12.80	12.85	4	51	7.78%
2019/02/25	0	0.00	1	12.85	12.85	-1	50	-1.99%
2019/01/30	1	12.80	0	0.00	12.80	1	48	2.05%
2018/12/28	3	12.65	0	0.00	12.60	3	56	5.27%
2018/12/24	0	0.00	2	12.65	12.60	-2	74	-2.70%
2018/12/19	0	0.00	1	12.60	12.65	-1	75	-1.33%
2018/11/27	4	12.85	0	0.00	12.80	4	72	5.52%
2018/10/25	1	12.40	0	0.00	12.35	1	84	1.18%
2018/10/23	0	0.00	0	12.70	12.50	0	85	-0.01%
2018/10/09	1	12.80	0	0.00	12.80	1	78	1.28%
2018/10/02	10	12.85	0	0.00	12.85	10	66	15.01%
2018/09/25	1	12.50	0	0.00	12.50	1	60	1.65%
2018/07/31	0	0.00	1	13.05	13.05	-1	49	-2.02%
2018/04/18	10	13.15	0	0.00	13.20	10	78	12.70%
2018/04/09	0	0.00	1	13.30	13.30	-1	103	-0.96%
2018/03/14	0	0.00	2	13.35	13.35	-2	100	-1.99%
2018/02/06	1	13.30	0	0.00	13.25	1	112	0.89%
2018/01/22	2	13.60	0	0.00	13.65	2	117	1.71%