萬企 (2701)-元大券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.05
漲跌
--
漲幅
0.00%
成交量
471張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	13.05	3	13.25	13.05	0	265	0.00%
2024/05/07	2	13.15	2	13.18	13.05	0	258	0.00%
2024/05/06	2	13.20	3.6	13.18	13.20	-1.6	253	-0.62%
2024/05/03	0	0.00	1	13.10	13.00	-1	243	-0.41%
2024/05/02	3	12.90	3	12.95	12.95	0	242	0.00%
2024/04/26	0	0.00	2	12.75	12.80	-2	216	-0.92%
2024/04/25	6	12.75	3	12.77	12.70	3	210	1.43%
2024/04/24	1	12.65	1	12.70	12.70	0	208	0.00%
2024/04/22	3.3	12.51	3	12.52	12.50	0.3	212	0.14%
2024/04/19	2	12.40	7	12.44	12.40	-5	211	-2.36%
2024/04/18	3	12.50	3	12.45	12.50	0	210	0.00%
2024/04/17	3	12.40	9	12.37	12.40	-6	209	-2.86%
2024/04/16	3	12.35	3	12.45	12.35	0	209	0.00%
2024/04/12	1	12.55	1	12.55	12.55	0	195	0.00%
2024/04/09	1	12.45	1	12.45	12.45	0	184	0.00%
2024/04/08	1	12.40	2	12.40	12.40	-1	182	-0.53%
2024/04/03	1	12.45	1	12.45	12.45	0	189	0.00%
2024/04/02	1	12.45	1	12.45	12.45	0	188	0.00%
2024/04/01	3	12.40	1	12.45	12.40	2	184	1.08%
2024/03/29	3	12.40	3	12.45	12.40	0	182	0.00%
2024/03/27	2	12.43	1	12.45	12.50	1	174	0.57%
2024/03/26	1	12.45	0	0.00	12.40	1	170	0.59%
2024/03/25	0	0.00	0.1	12.45	12.45	-0.1	169	-0.08%
2024/03/20	0	0.00	4	12.43	12.45	-4	166	-2.40%
2024/03/18	2	12.40	5	12.50	12.40	-3	165	-1.81%
2024/03/14	2	12.45	2	12.40	12.45	0	167	0.00%
2024/03/11	3	12.40	3	12.42	12.40	0	167	0.00%
2024/03/08	1	12.35	1	12.45	12.35	0	166	0.00%
2024/03/06	1	12.50	1	12.50	12.50	0	160	0.00%
2024/02/27	2	12.55	0	0.00	12.50	2	175	1.14%
2024/02/23	0	0.00	0.1	12.65	12.55	-0.1	228	-0.03%
2024/02/22	2	12.65	2.3	12.64	12.65	-0.3	230	-0.12%
2024/02/21	1	12.60	1	12.60	12.60	0	235	0.00%
2024/02/19	3.6	12.55	3	12.57	12.60	0.6	263	0.21%
2024/02/15	1	12.55	3.2	12.55	12.55	-2.2	265	-0.81%
2024/02/02	4	12.73	0	0.00	12.65	4	268	1.49%
2024/02/01	2	12.65	1	12.65	12.65	1	269	0.37%
2024/01/30	1	12.65	1	12.65	12.65	0	274	0.00%
2024/01/29	3	12.60	0	0.00	12.75	3	280	1.07%
2024/01/26	1	12.70	1	12.75	12.70	0	282	0.00%
2024/01/24	2.2	12.50	2	12.55	12.55	0.2	282	0.06%
2024/01/23	0	12.50	0	0.00	12.45	0	283	0.02%
2024/01/18	1	12.40	1	12.45	12.40	0	287	0.00%
2024/01/17	22	12.51	11	12.48	12.45	11	283	3.88%
2024/01/16	1	12.60	1	12.70	12.60	0	275	0.00%
2024/01/15	2	12.75	2	12.80	12.70	0	275	0.00%
2024/01/12	0.2	12.85	0	0.00	12.80	0.2	275	0.08%
2024/01/11	0	0.00	0.4	12.80	12.85	-0.4	274	-0.15%
2024/01/04	2	12.85	2	12.80	12.80	0	283	0.00%
2024/01/02	0	0.00	4	13.00	13.00	-4	286	-1.40%
2023/12/29	3	13.00	3	13.20	13.00	0	287	0.00%
2023/12/27	0	0.00	3	12.88	12.95	-3	281	-1.06%
2023/12/22	0	0.00	2	12.85	12.85	-2	282	-0.71%
2023/12/20	6	12.93	2	12.95	12.95	4	283	1.41%
2023/12/19	1	12.85	5	12.89	12.85	-4	285	-1.40%
2023/12/18	3	13.02	3	13.03	12.95	0	295	0.00%
2023/12/11	0	0.00	2	12.85	12.85	-2	290	-0.69%
2023/11/28	6	13.00	0	0.00	13.00	6	312	1.92%
2023/11/22	43	13.58	43	13.59	13.25	0	295	0.00%
2023/11/21	5	13.00	5	13.02	13.00	0	271	0.00%
2023/11/20	3	13.02	2	12.98	13.00	1	270	0.37%
2023/11/17	15	13.18	15	13.21	13.20	0	269	-0.01%
2023/11/16	3	12.87	3	12.88	12.90	0	247	0.00%
2023/11/15	2	12.73	2	12.73	12.75	0	241	0.00%
2023/11/14	2	12.55	2	12.60	12.60	0	239	0.00%
2023/11/13	4	12.55	2	12.53	12.55	2	241	0.83%
2023/11/10	5	12.46	5	12.44	12.45	0	243	0.00%
2023/11/09	2	12.35	2	12.35	12.35	0	240	0.00%
2023/11/08	3	12.37	3	12.37	12.30	0	250	0.00%
2023/11/07	1	12.50	1	12.40	12.35	0	259	0.00%
2023/11/06	3	12.37	3	12.37	12.40	0	264	0.00%
2023/11/03	2	12.35	2	12.30	12.35	0	262	0.00%
2023/11/02	2	12.25	2	12.25	12.25	0	265	0.00%
2023/11/01	1	12.15	1	12.20	12.20	0	268	0.00%
2023/10/31	1	12.15	1	12.05	12.05	0	274	0.00%
2023/10/30	0	0.00	0.4	12.05	12.10	-0.4	285	-0.13%
2023/10/27	1	12.05	1	12.10	12.10	0	289	0.00%
2023/10/26	1	12.15	1	12.05	12.05	0	292	0.00%
2023/10/25	2	12.18	1	12.20	12.15	1	297	0.34%
2023/10/23	3	12.08	3	12.05	12.05	0	313	0.00%
2023/10/20	4	12.05	4	12.06	12.10	0	316	0.00%
2023/10/19	1	12.15	1	12.15	12.15	0	329	0.00%
2023/10/18	5	12.18	3	12.20	12.10	2	337	0.59%
2023/10/17	4	12.29	5	12.27	12.25	-1	346	-0.29%
2023/10/16	2	12.30	2	12.30	12.30	0	358	0.00%
2023/10/13	2	12.30	2	12.30	12.30	0	379	0.00%
2023/10/12	3	12.30	3	12.30	12.30	0	394	0.00%
2023/10/11	4	12.35	0	0.00	12.30	4	398	1.00%
2023/10/05	1	12.35	1	12.40	12.40	0	458	0.00%
2023/10/04	1	12.35	1	12.30	12.30	0	501	0.00%
2023/10/03	2	12.45	2	12.45	12.45	0	538	0.00%
2023/10/02	1	12.40	1	12.40	12.40	0	570	0.00%
2023/09/28	1	12.30	1	12.35	12.35	0	587	0.00%
2023/09/27	2	12.30	2	12.30	12.35	0	608	0.00%
2023/09/25	3	12.40	3	12.40	12.40	0	628	0.00%
2023/09/22	1	12.30	1	12.35	12.35	0	637	0.00%
2023/09/21	1	12.25	1	12.30	12.25	0	639	0.00%
2023/09/20	5	12.38	1	12.35	12.35	4	638	0.63%
2023/09/14	5	12.50	5.1	12.53	12.50	-0.1	870	-0.01%
2023/09/13	1	12.55	1	12.45	12.45	0	900	0.00%
2023/09/11	5	12.70	0	0.00	12.65	5	922	0.54%
2023/09/07	2	12.80	5	12.80	12.80	-3	973	-0.31%
2023/09/06	1	12.90	1	12.95	12.90	0	996	0.00%
2023/09/04	1	12.90	1	12.90	12.90	0	1,163	0.00%
2023/09/01	2	12.95	2	12.95	12.95	0	1,326	0.00%
2023/08/31	1	12.85	1	12.85	12.85	0	1,483	0.00%
2023/08/28	1	12.75	1	12.95	12.75	0	1,623	0.00%
2023/08/25	10	13.05	9.1	13.04	12.95	0.9	1,663	0.05%
2023/08/24	1	12.70	2	12.73	12.70	-1	1,660	-0.06%
2023/08/23	68	12.86	2	12.85	12.85	66	1,680	3.93%
2023/08/18	1	12.60	2	12.68	12.60	-1	2,075	-0.05%
2023/08/17	1	12.75	4	12.58	12.75	-3	2,090	-0.14%
2023/08/16	1	12.60	1	12.55	12.60	0	2,121	0.00%
2023/08/14	5	12.55	5	12.62	12.55	0	2,140	0.00%
2023/08/11	3	12.82	4	12.84	12.80	-1	2,149	-0.05%
2023/08/10	4	12.80	4	12.75	12.65	0	2,146	0.00%
2023/08/09	1	13.00	1	12.90	12.90	0	2,140	0.00%
2023/08/08	7	12.91	22	12.92	12.85	-15	2,139	-0.70%
2023/08/07	2	13.00	6	12.77	13.00	-4	2,142	-0.19%
2023/07/25	0	0.00	4	12.90	12.90	-4	2,098	-0.19%
2023/07/24	1	12.90	1	12.85	12.90	0	2,093	0.00%
2023/07/21	7	13.29	7	13.41	13.20	0	2,077	0.00%
2023/07/20	13	13.47	13	13.46	13.50	0	2,080	0.00%
2023/07/19	12	13.24	12	13.30	13.25	0	2,068	0.00%
2023/07/18	13.1	13.20	13	13.24	13.25	0.1	2,056	0.00%
2023/07/17	8.2	13.61	8	13.64	13.60	0.2	2,039	0.01%
2023/07/14	13	13.85	7	13.85	13.85	6	2,032	0.30%
2023/07/13	23	13.77	19	13.81	13.75	4	2,026	0.20%
2023/07/12	34	14.37	33	14.39	14.20	1	2,006	0.05%
2023/07/11	9	14.77	10	14.70	14.70	-1	1,980	-0.05%
2023/07/10	14	14.60	14	14.56	14.40	0	1,938	0.00%
2023/07/07	5	14.09	5	14.17	14.35	0	1,903	0.00%
2023/07/06	1	14.25	1	14.35	14.25	0	1,871	0.00%
2023/07/05	78	14.40	1	14.35	14.40	77	1,858	4.14%
2023/07/04	79	14.05	2	14.00	14.05	77	1,840	4.18%
2023/07/03	5	14.10	0	0.00	14.10	5	1,827	0.27%
2023/06/30	7	13.99	7	14.07	14.10	0	1,821	0.00%
2023/06/29	3	14.05	3	14.02	14.00	0	1,813	0.00%
2023/06/28	16	14.00	16	14.02	14.00	0	1,811	0.00%
2023/06/27	1	14.15	1	13.85	13.80	0	1,803	0.00%
2023/06/26	6	14.16	5	14.24	14.30	1	1,782	0.06%
2023/06/21	159	14.97	158	15.10	14.45	1	1,753	0.06%	大買/大賣/
2023/06/20	32	14.61	33	14.66	14.60	-1	1,651	-0.06%
2023/06/19	25	14.37	24	14.39	14.25	1	1,574	0.06%
2023/06/16	30	14.28	11	14.31	14.15	19	1,544	1.23%
2023/06/15	13	14.10	13	14.16	14.25	0	1,529	0.00%
2023/06/14	26	14.25	34.1	14.26	14.05	-8.1	1,521	-0.53%
2023/06/13	24	14.44	23	14.51	14.25	1	1,502	0.07%
2023/06/12	11	14.41	11.2	14.47	14.35	-0.2	1,473	-0.01%
2023/06/09	30	14.85	30	14.81	14.80	0	1,448	0.00%
2023/06/08	89	15.20	89.1	15.23	14.95	-0.1	1,408	-0.01%
2023/06/07	251	15.08	243	15.09	14.90	8	1,303	0.61%	大買/大賣/
2023/06/06	56.4	14.54	59.1	14.62	15.10	-2.7	1,146	-0.23%
2023/06/05	17	14.03	17	13.96	13.80	0	992	0.00%
2023/06/02	36	14.08	36.8	14.11	13.90	-0.8	971	-0.08%
2023/06/01	82.5	14.00	82	14.06	13.80	0.5	937	0.05%
2023/05/31	20	13.57	20	13.62	13.70	0	893	0.00%
2023/05/30	10.1	13.40	10	13.39	13.25	0.1	915	0.01%
2023/05/29	13	13.52	14	13.51	13.55	-1	908	-0.11%
2023/05/26	58	13.59	57	13.67	13.30	1	941	0.11%
2023/05/25	152.3	14.99	153	15.01	14.10	-0.7	969	-0.08%	大買/大賣/
2023/05/24	6.1	14.17	10	14.23	14.55	-3.9	847	-0.46%
2023/05/19	0	0.00	0.9	12.90	12.85	-0.9	735	-0.13%
2023/05/17	128	12.94	0	0.00	12.85	128	725	17.64%	大買/鉅額交易
2023/05/16	39	12.77	0	0.00	12.75	39	707	5.51%
2023/05/11	0	0.00	0	12.75	12.55	0	703	0.00%
2023/04/28	0	0.00	3	12.55	12.55	-3	689	-0.44%
2023/04/26	8	12.59	0	0.00	12.55	8	692	1.15%
2023/04/19	59	12.90	0	0.00	12.85	59	680	8.67%
2023/04/11	2	12.68	0	0.00	12.60	2	638	0.31%
2023/04/10	0	0.00	18	12.51	12.55	-18	635	-2.83%
2023/04/07	0	0.00	3	12.55	12.55	-3	630	-0.48%
2023/03/29	0	0.00	10	12.45	12.60	-10	620	-1.61%
2023/03/21	0	0.00	3	12.65	12.65	-3	618	-0.49%
2023/03/10	2	12.73	6	12.75	12.75	-4	589	-0.68%
2023/03/07	5	13.22	5	13.21	13.20	0	576	0.00%
2023/03/06	5	13.24	5	13.27	13.20	0	569	0.00%
2023/03/03	11	13.28	12	13.31	13.25	-1	555	-0.18%
2023/03/02	17	13.37	33	13.38	13.35	-16	531	-3.01%
2023/03/01	3	13.12	38	13.10	13.05	-35	464	-7.53%
2023/02/24	25	13.33	31	13.37	13.25	-6	455	-1.32%
2023/02/23	27	13.62	27	13.63	13.55	0	400	0.00%
2023/02/22	5	12.97	23	12.86	13.20	-18	306	-5.88%
2023/02/21	0	0.00	7	12.94	12.80	-7	262	-2.67%
2023/02/20	0	0.00	9	12.91	12.85	-9	246	-3.65%
2023/02/17	0	0.00	2	12.58	12.70	-2	208	-0.96%
2023/02/13	0	0.00	12	12.10	12.10	-12	169	-7.10%
2023/02/10	0	0.00	11	12.08	12.15	-11	169	-6.48%
2023/02/09	0	0.00	1	12.15	12.15	-1	168	-0.59%
2023/02/08	0	0.00	2	12.15	12.15	-2	162	-1.23%
2023/02/03	0	0.00	1	12.15	12.25	-1	160	-0.62%
2023/02/02	0	0.00	4	12.11	12.20	-4	160	-2.50%
2023/01/05	0	0.00	7	12.05	12.10	-7	145	-4.80%
2023/01/03	0	0.00	7	12.04	12.10	-7	148	-4.72%
2022/12/23	0	0.00	4	11.95	12.00	-4	163	-2.44%
2022/12/21	0	0.00	3	11.90	11.95	-3	165	-1.81%
2022/12/14	19	12.27	0	0.00	12.20	19	163	11.59%
2022/12/01	1	12.20	1	12.30	12.20	0	152	0.00%
2022/11/28	0	0.00	1	12.00	12.10	-1	136	-0.73%
2022/11/24	4	12.10	0	0.00	12.15	4	135	2.95%
2022/11/18	1	12.10	0	0.00	12.05	1	138	0.72%
2022/11/16	0	0.00	1	12.05	12.00	-1	144	-0.69%
2022/11/15	0	0.00	1	12.05	12.05	-1	143	-0.70%
2022/11/01	7	12.03	0	0.00	12.00	7	138	5.06%
2022/10/31	2	11.98	0	0.00	11.95	2	137	1.45%
2022/10/27	7	11.90	0	0.00	12.05	7	138	5.06%
2022/10/26	16	11.88	0	0.00	11.85	16	135	11.81%
2022/10/25	26	11.84	0	0.00	11.85	26	135	19.17%
2022/10/24	17	11.87	0	0.00	11.85	17	135	12.54%
2022/10/19	4	11.84	0	0.00	11.80	4	136	2.94%
2022/10/18	7	11.79	0	0.00	11.75	7	133	5.23%
2022/10/17	3	11.80	0	0.00	11.80	3	134	2.24%
2022/10/14	19	11.87	0	0.00	11.85	19	135	14.02%
2022/10/04	2	12.20	0	0.00	12.10	2	122	1.64%
2022/09/30	1	12.10	0	0.00	12.00	1	118	0.85%
2022/09/26	0	0.00	12	12.05	11.95	-12	116	-10.26%
2022/09/22	0	0.00	3	11.90	12.10	-3	112	-2.66%
2022/09/19	0	0.00	8	12.00	12.00	-8	112	-7.11%
2022/09/16	0	0.00	4	12.05	12.05	-4	116	-3.43%
2022/09/13	0	0.00	0	12.15	12.30	0	116	0.00%
2022/09/01	0	0.00	5	12.10	12.15	-5	116	-4.29%
2022/08/29	0	0.00	14	12.13	12.10	-14	113	-12.34%
2022/08/17	4	12.03	0	0.00	12.05	4	98	4.07%
2022/08/12	2	12.05	0	0.00	12.10	2	87	2.28%
2022/08/10	0	0.00	2	11.95	12.00	-2	76	-2.60%
2022/08/04	0	0.00	3	11.80	11.85	-3	77	-3.87%
2022/08/03	0	0.00	1	11.85	11.85	-1	80	-1.25%
2022/07/22	0	0.00	2	11.90	11.95	-2	84	-2.36%
2022/07/20	0	0.00	3	11.85	11.70	-3	83	-3.59%
2022/07/15	0	0.00	1	11.65	11.65	-1	85	-1.17%
2022/07/12	0	0.00	2	11.60	11.60	-2	84	-2.36%
2022/07/11	0	0.00	2	11.70	11.70	-2	84	-2.38%
2022/07/08	5	11.80	0	0.00	11.70	5	84	5.95%
2022/07/05	2	11.95	0	0.00	11.90	2	86	2.31%
2022/07/04	1	11.90	0	0.00	11.85	1	85	1.16%
2022/07/01	6	11.87	0	0.00	11.80	6	85	7.01%
2022/06/27	16	12.02	0	0.00	12.05	16	86	18.57%
2022/06/24	14	12.03	0	0.00	11.90	14	82	16.89%
2022/06/23	3	12.02	0	0.00	11.95	3	79	3.78%
2022/06/21	1	12.00	0	0.00	12.00	1	82	1.21%
2022/06/15	1	11.80	2	11.90	11.95	-1	80	-1.24%
2022/05/30	3	12.05	0	0.00	11.95	3	74	4.03%
2022/05/27	3	11.95	0	0.00	11.95	3	74	4.05%
2022/05/25	1	11.90	0	0.00	11.85	1	75	1.33%
2022/05/17	2	11.73	0	0.00	11.65	2	93	2.14%
2022/03/21	0	0.00	2	12.10	12.10	-2	87	-2.30%
2022/03/18	0	0.00	2	12.10	12.10	-2	86	-2.30%
2022/03/09	0	0.00	3	11.90	11.90	-3	87	-3.42%
2022/03/08	0	0.00	4	12.00	11.90	-4	86	-4.62%
2022/03/07	0	0.00	13	12.09	12.05	-13	86	-15.02%
2022/03/04	0	0.00	1	12.10	12.20	-1	83	-1.19%
2022/02/25	0	0.00	1	12.15	12.15	-1	82	-1.21%
2022/02/24	0	0.00	6	12.16	12.15	-6	82	-7.26%
2022/02/22	0	0.00	7	12.11	12.10	-7	78	-8.94%
2022/02/16	0	0.00	5	12.20	12.15	-5	76	-6.56%
2022/01/26	0	0.00	6	11.90	11.90	-6	70	-8.49%
2022/01/25	0	0.00	13	11.91	11.90	-13	70	-18.36%
2021/12/20	0	0.00	7	12.00	11.95	-7	85	-8.16%
2021/12/17	0	0.00	1	12.05	12.05	-1	85	-1.17%
2021/12/16	0	0.00	1	12.05	12.10	-1	84	-1.18%
2021/12/01	0	0.00	5	12.20	12.20	-5	94	-5.32%
2021/11/04	0	0.00	4	12.20	12.25	-4	86	-4.65%
2021/10/15	0	0.00	2	11.95	12.00	-2	92	-2.15%
2021/10/07	0	0.00	10	12.05	12.15	-10	104	-9.57%
2021/10/06	0	0.00	17	11.70	11.75	-17	100	-16.91%
2021/10/01	0	0.00	23	11.77	11.75	-23	132	-17.33%
2021/09/09	0	0.00	0	12.00	11.80	0	276	0.00%
2021/08/17	0	11.60	0	0.00	11.85	0	311	0.00%
2021/07/23	0	0.00	0	12.55	12.60	0	405	0.00%
2021/07/07	0	0.00	14	13.03	13.05	-14	465	-3.01%
2021/07/02	0	0.00	3	12.65	12.65	-3	438	-0.68%
2021/06/29	0	0.00	0	13.00	12.50	0	433	0.00%
2021/06/25	0	0.00	0.9	12.70	12.75	-0.9	426	-0.22%
2021/06/23	13	12.55	0	0.00	12.55	13	411	3.16%
2021/06/18	0	0.00	1	12.55	12.60	-1	346	-0.29%
2021/06/17	0	0.00	0	12.75	12.65	0	340	0.00%
2021/06/15	1	12.60	0	0.00	12.55	1	337	0.30%
2021/06/02	0	11.70	0	0.00	11.95	0	328	0.00%
2021/05/21	0	0.00	1	11.70	11.50	-1	333	-0.30%
2021/05/20	1	11.45	0	0.00	11.45	1	336	0.30%
2021/05/03	0	0.00	0	13.30	13.05	0	265	-0.01%
2021/04/28	4	13.35	4	13.40	13.30	0	240	0.00%
2021/04/27	5	12.95	0	0.00	12.95	5	207	2.41%
2021/04/26	0	0.00	1	12.90	13.10	-1	199	-0.50%
2021/04/12	0	0.00	2	12.15	12.10	-2	138	-1.45%
2021/03/26	1	11.85	0	0.00	11.95	1	138	0.72%
2021/03/23	0	0.00	1.2	11.94	11.90	-1.2	132	-0.88%
2021/03/18	0	0.00	1	12.10	11.95	-1	132	-0.76%
2021/03/12	0	0.00	14	12.01	12.05	-14	133	-10.51%
2021/02/25	0	0.00	10	12.10	12.20	-10	140	-7.11%
2021/02/19	0	0.00	0.1	11.95	11.80	-0.1	131	-0.05%
2021/01/18	0.1	10.85	0	0.00	11.90	0.1	133	0.07%
2020/12/30	0	0.00	1	12.45	12.45	-1	121	-0.82%
2020/12/16	0	0.00	0.2	12.05	12.15	-0.2	105	-0.20%
2020/12/14	0	0.00	0.1	11.95	12.00	-0.1	103	-0.09%
2020/12/10	0	0.00	0.7	11.85	11.95	-0.7	102	-0.66%
2020/08/03	2	12.05	0	0.00	11.95	2	137	1.45%
2020/07/23	2	12.30	0	0.00	12.30	2	136	1.46%
2020/07/21	2	12.40	0	0.00	12.35	2	139	1.44%
2020/07/17	1	12.45	0	0.00	12.45	1	137	0.73%
2020/07/16	2	12.60	0	0.00	12.60	2	137	1.45%
2020/07/13	1	12.50	0	0.00	12.45	1	123	0.81%
2020/07/10	1	12.45	0	12.45	12.55	1	124	0.80%
2020/07/08	2	12.55	0	0.00	12.60	2	122	1.63%
2020/06/22	1	12.45	0	0.00	12.50	1	113	0.88%
2020/06/09	1	12.35	0	0.00	12.40	1	126	0.79%
2020/06/02	0	0.00	0.3	12.15	12.20	-0.3	127	-0.23%
2020/04/13	2	11.23	0	0.00	11.15	2	93	2.13%
2020/04/08	3	11.22	0	0.00	11.30	3	100	2.98%
2020/04/07	6	11.11	0	0.00	11.15	6	100	5.98%
2020/03/30	11	10.97	0	0.00	11.00	11	100	10.91%
2020/03/25	0	0.00	1	10.60	10.65	-1	97	-1.02%
2020/03/23	1	10.05	0	0.00	10.20	1	97	1.03%
2020/03/20	0	0.00	6	10.39	10.55	-6	95	-6.28%
2020/03/18	0	0.00	16	10.84	10.95	-16	90	-17.65%
2020/02/17	0	0.00	0.5	13.00	13.00	-0.5	76	-0.69%
2020/02/07	1	13.00	0	0.00	12.95	1	82	1.22%
2020/01/17	0	0.00	0	13.35	13.40	0	69	-0.02%
2019/12/16	14	13.40	0	0.00	13.40	14	58	23.82%
2019/12/02	0	0.00	1	13.25	13.30	-1	57	-1.73%
2019/11/15	0	0.00	0.2	13.10	13.20	-0.2	57	-0.36%
2019/10/02	1	13.00	0	0.00	13.00	1	74	1.34%
2019/09/25	1	13.10	0	0.00	13.10	1	74	1.34%
2019/09/03	0	0.00	46	13.12	13.15	-46	130	-35.36%
2019/07/05	0	0.00	1	13.35	13.30	-1	108	-0.92%
2019/07/04	0.4	13.30	0	0.00	13.30	0.4	108	0.34%
2019/06/28	0	0.00	1.1	13.35	13.35	-1.1	106	-0.99%
2019/06/27	2	13.40	0	0.00	13.35	2	105	1.90%
2019/06/14	0	0.00	0.2	13.25	13.35	-0.2	86	-0.28%
2019/06/04	1	12.85	0	0.00	12.85	1	57	1.75%
2019/05/13	0	0.00	0.6	12.65	12.70	-0.6	58	-1.10%
2019/05/07	0	0.00	3	12.80	12.75	-3	57	-5.18%
2019/05/06	0	0.00	17	12.76	12.75	-17	62	-27.14%
2019/01/29	0	0.00	11	12.70	12.80	-11	47	-23.19%
2019/01/25	0	0.00	2	12.73	12.70	-2	47	-4.19%
2018/09/25	0	0.00	3.8	12.50	12.50	-3.8	60	-6.22%
2018/08/21	16	13.10	0	0.00	13.10	16	60	26.59%
2018/08/20	21	13.11	0	0.00	13.00	21	58	35.83%
2018/07/19	0	0.00	0.1	12.85	12.90	-0.1	46	-0.29%
2018/06/11	0	0.00	7	12.95	12.95	-7	51	-13.65%
2018/06/05	1	13.05	0	0.00	13.00	1	49	2.01%
2018/05/31	0	0.00	0.3	12.95	13.00	-0.3	49	-0.61%
2018/04/23	0	0.00	0	13.10	13.15	0	65	-0.05%
2018/01/12	1	13.55	0	0.00	13.70	1	103	0.96%