萬企 (2701)-元大-大統券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.20
漲跌
▲0.20
漲幅
+1.54%
成交量
790張
產業
上市觀光類股▼0.24%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.3	12.75	12.70	-0.3	208	-0.16%
2023/11/30	0	0.00	0	12.85	12.90	0	311	0.00%
2023/11/22	1	13.75	1	13.25	13.25	0	295	0.00%
2023/11/01	1	12.15	0	0.00	12.20	1	268	0.37%
2023/09/11	0	0.00	10	12.65	12.65	-10	922	-1.08%
2023/09/05	0	0.00	1	13.00	12.90	-1	1,046	-0.10%
2023/08/30	0	0.00	1	12.85	12.90	-1	1,511	-0.07%
2023/08/23	0	0.00	1	12.85	12.85	-1	1,680	-0.06%
2023/08/18	2	12.60	0	0.00	12.60	2	2,075	0.10%
2023/08/08	1	12.90	0	0.00	12.85	1	2,139	0.05%
2023/08/04	0	0.00	1	12.75	12.85	-1	2,139	-0.05%
2023/07/25	1	12.90	0	0.00	12.90	1	2,098	0.05%
2023/07/13	4	14.09	0	0.00	13.75	4	2,026	0.20%
2023/07/11	10	14.75	0	0.00	14.70	10	1,980	0.50%
2023/07/05	0	0.00	5	14.40	14.40	-5	1,858	-0.27%
2023/06/26	5	14.20	0	0.00	14.30	5	1,782	0.28%
2023/06/15	0	0.00	0.1	14.10	14.25	-0.1	1,529	0.00%
2023/06/08	0	0.00	6	15.33	14.95	-6	1,408	-0.43%
2023/06/07	0.1	15.00	0	0.00	14.90	0.1	1,303	0.00%
2023/06/06	0.1	15.15	6	15.04	15.10	-6	1,146	-0.52%
2023/06/02	3	14.20	3	14.00	13.90	0	971	0.00%
2023/05/31	3	13.87	3	13.75	13.70	0	893	0.00%
2023/05/25	6	14.49	7	14.53	14.10	-1	969	-0.10%
2023/05/24	0	0.00	12	13.95	14.55	-12	847	-1.42%
2023/05/17	0	0.00	1	13.00	12.85	-1	725	-0.14%
2023/04/14	1	12.85	0	0.00	12.85	1	657	0.15%
2023/03/17	1	12.60	0	0.00	12.45	1	616	0.16%
2023/03/06	5	13.20	0	0.00	13.20	5	569	0.88%
2023/03/02	2	13.40	0	0.00	13.35	2	531	0.38%
2023/02/24	10	13.25	0	0.00	13.25	10	455	2.19%
2023/02/23	0	0.00	1	13.70	13.55	-1	400	-0.25%
2023/02/22	1	13.30	1	13.20	13.20	0	306	0.00%
2023/02/20	0	0.00	0.6	12.90	12.85	-0.6	246	-0.24%
2022/12/14	2	12.25	0	0.00	12.20	2	163	1.22%
2022/12/05	0	0.00	7	12.25	12.35	-7	157	-4.43%
2022/12/02	0.7	12.20	0	0.00	12.25	0.7	156	0.44%
2022/11/30	4	12.15	0	0.00	12.25	4	149	2.68%
2022/11/25	3	12.15	0	0.00	12.10	3	136	2.19%
2022/10/27	0	0.00	2	11.95	12.05	-2	138	-1.44%
2022/10/17	0	0.00	2	11.80	11.80	-2	134	-1.49%
2022/10/14	0	0.00	3	11.85	11.85	-3	135	-2.21%
2022/10/11	0	0.00	3	12.10	12.10	-3	133	-2.25%
2022/09/30	5	11.90	0	0.00	12.00	5	118	4.24%
2022/09/27	5	12.00	0	0.00	12.05	5	116	4.28%
2022/09/12	0	0.00	5	12.25	12.25	-5	116	-4.29%
2022/09/02	1	12.10	0	0.00	12.15	1	116	0.86%
2022/08/29	2	12.20	0	0.00	12.10	2	113	1.76%
2022/08/26	0	0.00	5	12.25	12.25	-5	115	-4.31%
2022/08/23	10	12.20	0	0.00	12.15	10	111	8.94%
2022/06/10	0	0.00	0.2	11.85	11.95	-0.2	76	-0.21%
2022/03/21	0	0.00	3	12.10	12.10	-3	87	-3.45%
2022/03/17	0	0.00	5.4	12.15	12.25	-5.4	87	-6.13%
2022/02/17	0.6	12.25	0	0.00	12.25	0.6	80	0.72%
2021/12/30	0	0.00	0.2	12.20	12.20	-0.2	82	-0.28%
2021/10/26	0	0.00	0	12.15	12.25	0	85	-0.06%
2021/10/22	1	12.05	0	0.00	12.05	1	83	1.20%
2021/09/29	1	11.80	0	0.00	11.80	1	164	0.61%
2021/08/09	0	0.00	2	12.25	12.25	-2	324	-0.62%
2021/08/06	0	0.00	1	12.30	12.30	-1	333	-0.30%
2021/07/14	0	0.00	2	12.80	12.75	-2	489	-0.41%
2021/07/09	6	12.73	0	0.00	12.60	6	489	1.23%
2021/07/05	0	0.00	1	12.80	12.75	-1	441	-0.23%
2021/07/02	1	12.70	0	0.00	12.65	1	438	0.23%
2021/06/28	0	0.00	11	12.76	12.75	-11	429	-2.56%
2021/06/25	1	12.75	0	0.00	12.75	1	426	0.23%
2021/06/21	11	12.95	1	13.10	13.15	10	384	2.60%
2021/06/18	0	0.00	2	12.60	12.60	-2	346	-0.58%
2021/06/17	0	0.00	1	12.65	12.65	-1	340	-0.29%
2021/06/04	1	12.45	0	0.00	12.40	1	343	0.29%
2021/05/31	2	11.80	0	11.65	11.90	2	327	0.61%
2021/05/27	0	0.00	1	11.70	11.70	-1	327	-0.31%
2021/05/26	0	0.00	15	11.61	11.70	-15	329	-4.56%
2021/05/25	0	0.00	7	11.63	11.55	-7	330	-2.12%
2021/05/17	15	10.99	0	0.00	11.05	15	328	4.57%
2021/05/14	1	11.60	17	11.97	11.65	-16	320	-5.00%
2021/05/12	25	11.97	0	0.00	12.00	25	307	8.12%
2021/04/29	0	0.00	2	13.20	13.40	-2	251	-0.80%
2021/04/28	4	13.40	0	0.00	13.30	4	240	1.67%
2021/04/13	1	12.15	0	0.00	12.05	1	140	0.71%
2021/03/02	1	12.00	0	0.00	12.00	1	140	0.71%
2021/01/28	0	0.00	0.1	11.75	11.80	-0.1	143	-0.07%
2021/01/04	0	0.00	0	12.15	12.35	0	123	0.00%
2020/12/24	1	11.90	0	0.00	11.95	1	112	0.89%
2020/12/16	0	0.00	0	12.10	12.15	0	105	-0.01%
2020/11/30	1	12.05	0	0.00	11.95	1	88	1.13%
2020/11/04	0	0.00	1.7	11.67	11.80	-1.7	72	-2.36%
2020/10/28	0	0.00	0	11.65	11.75	0	74	0.00%
2020/09/23	1	11.80	0	0.00	11.80	1	104	0.96%
2020/09/07	0	0.00	100	11.80	11.75	-100	109	-91.52%
2020/08/31	0	0.00	4	12.20	12.20	-4	112	-3.60%
2020/08/28	20	12.09	1	12.10	12.10	19	108	17.54%
2020/08/27	5	12.05	0	0.00	12.05	5	106	4.70%
2020/08/26	11	12.05	5	12.15	12.15	6	107	5.61%
2020/08/21	69	12.02	9	12.05	12.10	60	114	52.41%
2020/08/20	5	11.90	0	0.00	11.85	5	129	3.87%
2020/08/18	0	0.00	5	12.10	12.15	-5	142	-3.51%
2020/08/17	0	0.00	15	12.10	12.05	-15	141	-10.62%
2020/08/12	25	12.00	0	0.00	11.95	25	138	18.03%
2020/07/15	0	0.00	0.1	12.50	12.60	-0.1	131	-0.05%
2020/04/22	2	11.05	0	0.00	11.25	2	92	2.15%
2020/03/25	0	0.00	1	10.65	10.65	-1	97	-1.02%
2020/03/24	0	0.00	50	10.39	10.40	-50	96	-51.75%
2020/03/23	19	10.00	0	0.00	10.20	19	97	19.53%
2020/03/20	32	10.43	0	0.00	10.55	32	95	33.48%
2020/03/19	0	0.00	26	10.35	10.10	-26	93	-27.75%
2020/03/18	6	10.90	0	0.00	10.95	6	90	6.62%
2020/03/17	4	11.10	0	0.00	11.20	4	87	4.55%
2020/03/16	10	11.55	3	11.60	11.35	7	87	8.01%
2020/03/13	9	11.65	0	0.00	11.75	9	85	10.51%
2020/03/12	0	0.00	5	12.30	12.30	-5	81	-6.11%
2020/03/10	0	0.00	10	12.55	12.60	-10	78	-12.78%
2020/03/05	10	12.90	0	0.00	12.90	10	78	12.77%
2020/02/13	0	0.00	1	13.05	13.05	-1	81	-1.23%
2020/01/13	0	0.00	1.4	13.34	13.40	-1.4	71	-1.96%
2019/11/14	0	0.00	1	13.30	13.30	-1	58	-1.71%
2019/11/08	0	0.00	7.1	13.15	13.20	-7.1	52	-13.70%
2019/11/05	0.5	13.10	0	0.00	13.15	0.5	53	0.91%
2019/10/16	1	13.10	0	0.00	13.20	1	69	1.44%
2019/10/14	1	13.05	0	0.00	13.10	1	73	1.37%
2019/10/08	0	0.00	0	12.85	12.90	0	75	-0.06%
2019/07/18	0	0.00	0.7	13.35	13.40	-0.7	117	-0.59%
2019/07/15	0	0.00	3	13.50	13.45	-3	111	-2.69%
2019/06/13	0	0.00	59	13.02	13.05	-59	81	-72.22%
2019/06/12	57	13.31	0	0.00	13.10	57	80	71.01%
2019/06/10	2	12.80	0	0.00	12.80	2	58	3.42%
2019/06/05	0	0.00	2	12.85	12.75	-2	58	-3.43%
2019/06/03	0	0.00	4	12.84	12.80	-4	57	-6.96%
2019/05/29	0	0.00	10	12.95	12.95	-10	58	-17.20%
2019/05/16	3	12.80	0	0.00	12.85	3	59	5.07%
2019/05/15	8	12.74	0	0.00	12.75	8	59	13.50%
2019/05/06	1	12.75	0	0.00	12.75	1	62	1.60%
2019/04/22	0	0.00	1	12.85	12.85	-1	60	-1.66%
2019/04/16	5	12.85	0	0.00	12.85	5	59	8.42%
2018/11/08	0	0.00	1	12.50	12.50	-1	78	-1.27%
2018/11/05	0	0.00	5	12.50	12.50	-5	80	-6.19%
2018/10/11	5	12.50	0	0.00	12.55	5	82	6.07%
2018/10/03	0	0.00	2	12.90	12.95	-2	70	-2.83%
2018/09/04	0	0.00	85	12.50	12.50	-85	62	-135.82%
2018/09/03	0	0.00	84	12.55	12.55	-84	61	-135.67%
2018/08/24	15	12.55	0	0.00	12.60	15	61	24.29%
2018/08/23	4	12.60	0	0.00	12.65	4	61	6.47%
2018/08/22	11	12.55	0	0.00	12.55	11	62	17.71%
2018/08/17	1	13.00	0	0.00	13.00	1	56	1.76%
2018/08/08	10	13.00	0	0.00	13.05	10	54	18.43%
2018/08/07	0	0.00	0.1	13.00	13.10	-0.1	54	-0.22%
2018/08/06	18	12.85	0	0.00	12.95	18	53	33.78%
2018/08/03	35	12.92	0	0.00	12.90	35	51	67.50%
2018/08/02	19	12.96	0	0.00	12.95	19	49	38.19%
2018/08/01	39	13.04	0	0.00	13.00	39	49	78.57%
2018/07/31	17	12.95	0	0.00	13.05	17	49	34.26%
2018/07/09	0	0.00	8	12.75	12.70	-8	48	-16.66%
2018/06/28	0	0.00	12	12.95	12.90	-12	48	-24.81%
2018/06/19	0	0.00	9	12.95	12.90	-9	49	-18.10%
2018/06/15	0	0.00	14	12.95	12.95	-14	51	-27.14%
2018/06/14	0	0.00	14	12.95	12.95	-14	52	-26.76%
2018/06/13	0	0.00	8	13.00	12.95	-8	52	-15.21%
2018/06/08	7	13.05	0	0.00	13.00	7	50	13.77%
2018/06/07	10	13.05	15	13.00	13.00	-5	50	-9.87%
2018/06/06	0	0.00	13	13.00	13.00	-13	50	-25.96%
2018/06/05	0	0.00	5	13.00	13.00	-5	49	-10.04%
2018/05/31	30	13.00	3	12.98	13.00	27	49	54.35%
2018/05/29	5	12.95	0	0.00	13.00	5	47	10.48%
2018/05/28	5	12.90	0	0.00	12.95	5	47	10.44%
2018/05/25	5	13.05	0	0.00	12.95	5	47	10.59%
2018/05/24	3	13.00	0	0.00	13.00	3	46	6.43%
2018/05/21	7	13.00	0	0.00	13.00	7	46	15.19%
2018/05/16	10	12.98	0	0.00	13.05	10	46	21.62%
2018/05/14	3	13.15	0	0.00	13.10	3	49	6.05%
2018/04/20	3	13.20	0	0.00	13.20	3	69	4.32%
2018/04/17	3	13.10	0	0.00	13.15	3	81	3.66%
2018/04/16	13	13.22	0	0.00	13.20	13	85	15.24%
2018/04/02	1	13.30	0	0.00	13.30	1	102	0.97%
2018/02/06	0	0.00	122	13.27	13.25	-122	112	-108.53%	大賣/鉅額交易
2018/02/05	5	13.40	7	13.41	13.45	-2	108	-1.84%
2018/01/30	7	13.45	0	0.00	13.45	7	106	6.54%
2018/01/29	2	13.50	0	0.00	13.60	2	106	1.87%
2018/01/26	3	13.50	0	0.00	13.50	3	106	2.81%
2018/01/24	14	13.50	0	0.00	13.45	14	109	12.76%
2018/01/23	42	13.60	5.4	13.59	13.50	36.6	119	30.74%
2018/01/22	15	13.60	0	0.00	13.65	15	117	12.82%
2018/01/19	8	13.59	0	0.00	13.60	8	116	6.85%
2018/01/18	10	13.75	0	0.00	13.60	10	115	8.67%
2018/01/17	3	13.65	0	0.00	13.80	3	110	2.71%
2018/01/16	20	13.70	0	0.00	13.70	20	108	18.39%