萬企 (2701)-元大-龍潭券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.20
漲跌
▲0.20
漲幅
+1.54%
成交量
683張
產業
上市觀光類股▲0.93%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	13.20	0	0.00	13.20	5	253	1.97%
2024/05/03	5	13.05	0	0.00	13.00	5	243	2.05%
2024/05/02	10	13.00	0	0.00	12.95	10	242	4.13%
2024/04/30	4	12.85	2	12.95	12.85	2	236	0.84%
2024/04/29	6	13.03	1	13.00	13.00	5	231	2.16%
2024/04/25	0	0.00	3	12.80	12.70	-3	210	-1.43%
2024/04/24	0	0.00	0.2	12.65	12.70	-0.2	208	-0.10%
2024/04/22	3	12.55	0	0.00	12.50	3	212	1.41%
2024/04/11	1	12.55	0	0.00	12.50	1	191	0.52%
2024/03/18	5	12.45	0	0.00	12.40	5	165	3.02%
2024/01/17	0	12.50	0	0.00	12.45	0	283	0.00%
2023/12/29	1	13.00	0	0.00	13.00	1	287	0.35%
2023/12/13	0	0.00	2	12.75	12.70	-2	291	-0.69%
2023/12/06	0	13.05	0	0.00	12.95	0	305	0.00%
2023/12/01	0	0.00	1	12.90	12.85	-1	307	-0.32%
2023/11/27	2	12.95	2	12.90	12.85	0	311	0.00%
2023/11/24	5	13.20	1	13.15	13.10	4	302	1.32%
2023/11/22	3	13.40	0	0.00	13.25	3	295	1.01%
2023/11/17	1	12.80	4.9	13.04	13.20	-3.9	269	-1.43%
2023/11/16	2	12.85	1	12.90	12.90	1	247	0.40%
2023/11/15	0	0.00	1	12.70	12.75	-1	241	-0.41%
2023/11/14	0	0.00	1	12.60	12.60	-1	239	-0.42%
2023/11/13	0	0.00	1.5	12.50	12.55	-1.5	241	-0.62%
2023/11/10	0	0.00	4.1	12.45	12.45	-4.1	243	-1.69%
2023/11/08	0	0.00	1	12.40	12.30	-1	250	-0.40%
2023/11/06	2	12.33	4	12.35	12.40	-2	264	-0.76%
2023/11/01	0	0.00	1	12.20	12.20	-1	268	-0.37%
2023/10/30	3	12.15	0	0.00	12.10	3	285	1.05%
2023/10/20	10	12.10	0	0.00	12.10	10	316	3.16%
2023/10/05	0	0.00	3	12.45	12.40	-3	458	-0.65%
2023/10/02	0	0.00	1	12.35	12.40	-1	570	-0.18%
2023/09/28	3	12.40	0	0.00	12.35	3	587	0.51%
2023/09/25	0	0.00	1	12.40	12.40	-1	628	-0.16%
2023/09/13	0	0.00	5	12.51	12.45	-5	900	-0.56%
2023/09/12	0.2	12.40	4	12.40	12.40	-3.8	912	-0.42%
2023/09/11	0	0.00	4	12.61	12.65	-4	922	-0.43%
2023/09/08	0	0.00	1	12.70	12.75	-1	942	-0.11%
2023/08/31	10	12.85	0	0.00	12.85	10	1,483	0.67%
2023/08/29	0	0.00	1	12.75	12.80	-1	1,556	-0.06%
2023/08/25	1	13.05	1	13.05	12.95	0	1,663	0.00%
2023/08/21	0	0.00	3	12.70	12.75	-3	1,906	-0.16%
2023/08/17	0	0.00	2	12.73	12.75	-2	2,090	-0.10%
2023/08/10	1	12.75	1	12.75	12.65	0	2,146	0.00%
2023/08/08	0.2	12.90	0	0.00	12.85	0.2	2,139	0.01%
2023/08/07	0.1	12.80	0	0.00	13.00	0.1	2,142	0.01%
2023/08/02	0.2	12.90	0	0.00	12.70	0.2	2,132	0.01%
2023/07/28	0.1	13.05	0	0.00	13.00	0.1	2,116	0.00%
2023/07/24	2.1	12.85	2	12.85	12.90	0.1	2,093	0.00%
2023/07/21	0.1	13.40	5	13.40	13.20	-4.9	2,077	-0.24%
2023/07/19	0.1	13.25	5	13.25	13.25	-4.9	2,068	-0.24%
2023/07/18	10	13.35	9	13.15	13.25	1	2,056	0.05%
2023/07/17	2.1	13.67	1	13.55	13.60	1.1	2,039	0.05%
2023/07/13	3	13.90	1.3	13.79	13.75	1.7	2,026	0.08%
2023/07/11	0	0.00	6	14.72	14.70	-6	1,980	-0.30%
2023/07/05	0	0.00	3	14.42	14.40	-3	1,858	-0.16%
2023/07/03	0	0.00	1	14.15	14.10	-1	1,827	-0.05%
2023/06/27	6	13.86	0	0.00	13.80	6	1,803	0.33%
2023/06/26	7	14.21	0	0.00	14.30	7	1,782	0.39%
2023/06/21	7	14.79	13	15.06	14.45	-6	1,753	-0.34%
2023/06/20	24	14.49	12	14.68	14.60	12	1,651	0.73%
2023/06/19	0	0.00	26	14.46	14.25	-26	1,574	-1.65%
2023/06/16	22	14.50	0	0.00	14.15	22	1,544	1.42%
2023/06/15	3	14.10	0	0.00	14.25	3	1,529	0.20%
2023/06/13	3	14.30	1	14.45	14.25	2	1,502	0.13%
2023/06/12	11	14.40	4	14.40	14.35	7	1,473	0.48%
2023/06/09	20	14.75	2	14.75	14.80	18	1,448	1.24%
2023/06/08	20	15.10	28	15.14	14.95	-8	1,408	-0.57%
2023/06/07	47	14.96	33	15.10	14.90	14	1,303	1.07%
2023/06/06	16	14.80	42	14.51	15.10	-26	1,146	-2.27%
2023/06/05	2	13.90	0	0.00	13.80	2	992	0.20%
2023/06/02	12	14.08	16	13.98	13.90	-4	971	-0.41%
2023/06/01	11	14.27	3	14.32	13.80	8	937	0.85%
2023/05/31	1	13.25	1	13.80	13.70	0	893	0.00%
2023/05/30	2	13.50	2.2	13.47	13.25	-0.2	915	-0.02%
2023/05/29	3.1	13.56	0.1	13.55	13.55	2.9	908	0.32%
2023/05/26	6	13.63	2.1	13.50	13.30	4	941	0.42%
2023/05/25	20.4	14.41	20	14.37	14.10	0.4	969	0.04%
2023/05/24	0	0.00	21	13.78	14.55	-21	847	-2.48%
2023/05/22	2	13.10	0	0.00	13.10	2	726	0.28%
2023/05/19	10	12.90	0	0.00	12.85	10	735	1.36%
2023/05/18	12	12.84	0	0.00	12.80	12	730	1.64%
2023/05/11	2	12.70	0	0.00	12.55	2	703	0.28%
2023/04/21	2	12.60	0	0.00	12.60	2	684	0.29%
2023/04/20	2	12.75	0	0.00	12.70	2	683	0.29%
2023/04/19	6	12.83	1	12.90	12.85	5	680	0.73%
2023/04/18	1	12.90	0	0.00	12.85	1	670	0.15%
2023/04/17	3	12.85	15	12.90	12.90	-12	667	-1.80%
2023/04/14	8	12.82	0	0.00	12.85	8	657	1.22%
2023/03/29	10	12.60	0	0.00	12.60	10	620	1.61%
2023/03/27	0	0.00	1	12.50	12.55	-1	617	-0.16%
2023/03/13	0	0.00	2	12.70	12.85	-2	596	-0.34%
2023/03/10	2	12.70	0	0.00	12.75	2	589	0.34%
2023/03/09	0	0.00	1	13.15	13.05	-1	577	-0.17%
2023/03/03	3	13.30	2	13.30	13.25	1	555	0.18%
2023/03/02	2	13.40	14	13.45	13.35	-12	531	-2.26%
2023/03/01	6	13.09	1	13.10	13.05	5	464	1.08%
2023/02/24	9	13.26	0	0.00	13.25	9	455	1.98%
2023/02/23	8	13.75	17	13.71	13.55	-9	400	-2.25%
2023/02/22	11	12.93	0	0.00	13.20	11	306	3.59%
2023/02/21	0	0.00	10	12.95	12.80	-10	262	-3.81%
2023/02/20	10	13.05	1	13.05	12.85	9	246	3.65%
2023/02/16	1.2	12.31	0	0.00	12.30	1.2	171	0.68%
2023/02/14	1	12.20	0	0.00	12.20	1	168	0.60%
2023/01/31	0	0.00	1	12.20	12.20	-1	160	-0.62%
2023/01/16	1	12.00	0	0.00	12.10	1	152	0.66%
2022/11/25	36	12.10	0	0.00	12.10	36	136	26.31%
2022/10/04	0	0.00	18	12.12	12.10	-18	122	-14.73%
2022/09/05	0	0.00	1	12.15	12.15	-1	116	-0.86%
2022/08/17	0	0.00	1	12.05	12.05	-1	98	-1.02%
2022/08/16	1	12.10	0	0.00	12.05	1	95	1.05%
2022/08/02	5	11.95	0	0.00	11.95	5	79	6.30%
2022/07/26	0	0.00	4	11.95	12.10	-4	84	-4.74%
2022/07/20	2	11.70	0	0.00	11.70	2	83	2.39%
2022/07/12	1	11.60	0	0.00	11.60	1	84	1.18%
2022/07/06	10	11.80	0	0.00	11.75	10	86	11.58%
2022/07/01	0	0.00	3	11.90	11.80	-3	85	-3.50%
2022/05/30	0	0.00	5	12.02	11.95	-5	74	-6.71%
2022/04/19	5	12.15	0	0.00	12.10	5	89	5.60%
2022/04/18	1	12.15	0	0.00	12.05	1	91	1.10%
2022/02/16	0	0.00	1	12.20	12.15	-1	76	-1.31%
2021/12/15	0	0.00	1	12.05	12.10	-1	86	-1.16%
2021/10/26	0	0.00	27	12.20	12.25	-27	85	-31.41%
2021/10/25	0	0.00	2	12.15	12.15	-2	82	-2.43%
2021/10/22	0	0.00	2	12.15	12.05	-2	83	-2.40%
2021/10/21	0	0.00	1	12.10	12.10	-1	82	-1.21%
2021/10/14	0	0.00	4	11.90	11.90	-4	93	-4.26%
2021/08/23	4	11.85	0	0.00	11.95	4	308	1.30%
2021/08/17	0	0.00	3	11.90	11.85	-3	311	-0.96%
2021/07/19	0	0.00	1	12.80	12.75	-1	473	-0.21%
2021/07/14	0	0.00	3	12.80	12.75	-3	489	-0.61%
2021/07/13	0	0.00	2	12.75	12.65	-2	489	-0.41%
2021/07/09	0	0.00	2	12.80	12.60	-2	489	-0.41%
2021/07/08	5	12.90	10	13.10	12.80	-5	481	-1.04%
2021/06/21	3	13.00	6	12.92	13.15	-3	384	-0.78%
2021/06/16	3	12.50	0	0.00	12.60	3	338	0.89%
2021/06/15	5	12.55	6.5	12.50	12.55	-1.5	337	-0.43%
2021/06/11	5	12.15	0	0.00	12.15	5	333	1.50%
2021/06/09	4	12.18	0	0.00	12.25	4	334	1.19%
2021/06/08	2	12.20	0	0.00	12.15	2	335	0.60%
2021/06/07	11	12.26	0	0.00	12.25	11	337	3.26%
2021/06/03	30	12.17	0	0.00	12.35	30	341	8.80%
2021/06/01	1	11.85	0	0.00	11.95	1	327	0.31%
2021/05/18	1	11.35	0	0.00	11.45	1	332	0.30%
2021/04/29	5	13.40	0	0.00	13.40	5	251	1.99%
2021/04/28	4	13.30	4	13.45	13.30	0	240	0.00%
2021/04/26	10	12.94	0	0.00	13.10	10	199	5.02%
2021/02/18	0.3	11.75	0	0.00	11.75	0.3	134	0.20%
2021/01/26	0	0.00	0.3	11.85	11.85	-0.3	140	-0.22%
2020/12/15	0	0.00	0.6	11.85	12.00	-0.6	103	-0.60%
2020/11/27	0	0.00	0	11.85	11.95	0	84	-0.03%
2020/11/09	0	0.00	1	11.70	11.75	-1	72	-1.38%
2020/08/31	0	0.00	1	12.15	12.20	-1	112	-0.89%
2020/06/18	1	12.35	0	0.00	12.45	1	114	0.87%
2020/05/28	0	0.00	2	12.40	12.25	-2	126	-1.59%
2020/05/27	2	12.65	0	0.00	12.45	2	121	1.65%
2020/04/21	1	11.30	0	0.00	11.15	1	92	1.06%
2020/04/01	0.1	11.00	0	0.00	11.15	0.1	100	0.10%
2020/03/09	1	12.85	0	0.00	12.65	1	76	1.30%
2020/02/17	1	13.05	0	0.00	13.00	1	76	1.31%
2020/02/14	1	13.05	0	0.00	13.00	1	78	1.27%
2020/02/13	1	13.05	0	0.00	13.05	1	81	1.23%
2020/02/06	1	12.90	0	0.00	13.00	1	82	1.22%
2020/02/05	1	12.90	0	0.00	13.00	1	81	1.23%
2020/01/20	3	13.45	0	0.00	13.40	3	70	4.24%
2020/01/17	1	13.45	0	0.00	13.40	1	69	1.44%
2020/01/15	1	13.40	0	0.00	13.35	1	69	1.44%
2020/01/13	1	13.40	0	0.00	13.40	1	71	1.40%
2020/01/09	3	13.40	0	0.00	13.45	3	66	4.50%
2020/01/08	2	13.43	0	0.00	13.35	2	67	2.96%
2020/01/07	1	13.45	0	0.00	13.45	1	67	1.48%
2020/01/03	1	13.40	0	0.00	13.30	1	67	1.49%
2019/12/31	1	13.35	0	0.00	13.35	1	62	1.60%
2019/12/24	1	13.40	0	0.00	13.35	1	65	1.53%
2019/12/23	1	13.40	0	0.00	13.40	1	65	1.53%
2019/12/19	1	13.45	0	0.00	13.45	1	64	1.56%
2019/12/09	0	0.00	0	13.30	13.30	0	59	-0.04%
2019/12/06	2	13.25	0	0.00	13.25	2	58	3.40%
2019/11/29	1	13.35	0	0.00	13.20	1	57	1.74%
2019/11/25	2	13.30	0	0.00	13.25	2	55	3.61%
2019/11/01	3	13.15	0	0.00	13.10	3	55	5.42%
2019/10/31	2	13.15	0	0.00	13.15	2	56	3.52%
2019/10/30	0	0.00	2.1	13.10	13.15	-2.1	60	-3.42%
2019/10/04	1	12.95	0	0.00	12.95	1	76	1.31%
2019/08/19	10	13.30	0	0.00	13.35	10	127	7.82%
2019/08/16	2	13.25	0	0.00	13.30	2	127	1.57%
2019/08/15	2	13.30	0	0.00	13.25	2	127	1.57%
2019/08/14	5	13.33	0	0.00	13.35	5	129	3.87%
2019/08/13	2	13.30	0	0.00	13.30	2	129	1.55%
2019/08/12	12	13.20	0	0.00	13.30	12	129	9.24%
2018/10/26	2	12.30	0	0.00	12.35	2	84	2.37%
2018/10/25	2	12.35	0	0.00	12.35	2	84	2.36%
2018/09/19	7	12.50	0	0.00	12.65	7	60	11.63%
2018/09/18	2	12.45	0	0.00	12.40	2	57	3.50%
2018/09/17	1	12.40	0	0.00	12.50	1	58	1.71%
2018/09/11	1	12.35	0	0.00	12.50	1	62	1.61%
2018/09/10	1	12.35	0	0.00	12.40	1	62	1.61%
2018/09/06	1	12.50	0	0.00	12.45	1	61	1.63%
2018/08/17	0	0.00	1	13.10	13.00	-1	56	-1.76%
2018/07/05	0	0.00	0.7	12.70	12.75	-0.7	47	-1.55%
2018/06/07	0	0.00	12	13.00	13.00	-12	50	-23.68%
2018/05/31	2	13.00	0	0.00	13.00	2	49	4.03%
2018/05/29	1	12.95	0	0.00	13.00	1	47	2.10%
2018/04/30	4	13.20	0	0.00	13.15	4	54	7.30%
2018/04/27	1	13.00	0	0.00	13.05	1	57	1.73%
2018/02/09	1	13.15	0	0.00	13.15	1	111	0.90%