萬企 (2701)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.10
漲跌
▲0.10
漲幅
+0.77%
成交量
669張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	13.30	0	0.00	13.20	1	253	0.39%
2024/05/03	13	13.05	0	0.00	13.00	13	243	5.34%
2024/04/29	2	13.00	0	0.00	13.00	2	231	0.86%
2024/04/24	0	0.00	11	12.65	12.70	-11	208	-5.28%
2024/04/11	11	12.55	0	0.00	12.50	11	191	5.75%
2024/02/26	0	0.00	0.3	12.55	12.60	-0.3	184	-0.17%
2024/02/21	0	12.60	5	12.60	12.60	-5	235	-2.12%
2024/01/23	0	0.00	5	12.45	12.45	-5	283	-1.76%
2024/01/15	0.3	12.65	0	0.00	12.70	0.3	275	0.11%
2023/12/07	0	0.00	2	12.90	12.95	-2	298	-0.67%
2023/11/27	0	0.00	16	12.94	12.85	-16	311	-5.13%
2023/11/22	3	13.40	0	0.00	13.25	3	295	1.01%
2023/11/17	0	0.00	1	13.20	13.20	-1	269	-0.37%
2023/11/16	0	0.00	1	12.95	12.90	-1	247	-0.40%
2023/11/01	0.5	12.20	0	0.00	12.20	0.5	268	0.19%
2023/10/25	0	0.00	1	12.15	12.15	-1	297	-0.34%
2023/10/06	0	0.00	1	12.45	12.40	-1	424	-0.24%
2023/08/25	8	13.20	8	12.95	12.95	0	1,663	0.00%
2023/08/24	20	12.75	0	0.00	12.70	20	1,660	1.20%
2023/08/02	1	12.85	0	0.00	12.70	1	2,132	0.05%
2023/07/27	0	0.00	1	13.15	13.10	-1	2,110	-0.05%
2023/07/24	2	12.85	0	0.00	12.90	2	2,093	0.10%
2023/07/19	0	0.00	5	13.35	13.25	-5	2,068	-0.24%
2023/07/18	0	0.00	4	13.25	13.25	-4	2,056	-0.19%
2023/07/17	0.1	13.60	0	0.00	13.60	0.1	2,039	0.01%
2023/07/13	11	13.87	10	13.75	13.75	1	2,026	0.05%
2023/07/12	0	0.00	2	14.90	14.20	-2	2,006	-0.10%
2023/07/11	13	14.72	0	0.00	14.70	13	1,980	0.66%
2023/07/10	0	0.00	34	14.41	14.40	-34	1,938	-1.75%
2023/07/07	2	14.33	0	0.00	14.35	2	1,903	0.11%
2023/07/06	9	14.35	8	14.25	14.25	1	1,871	0.05%
2023/07/05	0	0.00	1	14.40	14.40	-1	1,858	-0.05%
2023/06/30	0	0.00	1	14.05	14.10	-1	1,821	-0.05%
2023/06/29	0	0.00	5	14.00	14.00	-5	1,813	-0.28%
2023/06/27	7	13.96	0	0.00	13.80	7	1,803	0.39%
2023/06/15	20	14.15	8	14.20	14.25	12	1,529	0.78%
2023/06/14	1	14.10	0	0.00	14.05	1	1,521	0.07%
2023/06/13	1	14.40	2	14.60	14.25	-1	1,502	-0.07%
2023/06/12	1	14.45	0	0.00	14.35	1	1,473	0.07%
2023/06/09	13	14.84	0	0.00	14.80	13	1,448	0.90%
2023/06/08	10	15.25	10	14.95	14.95	0	1,408	0.00%
2023/06/07	1	14.90	5	14.90	14.90	-4	1,303	-0.31%
2023/06/06	12	14.89	18	15.02	15.10	-6	1,146	-0.52%
2023/06/02	0	0.00	2	14.23	13.90	-2	971	-0.21%
2023/06/01	4	14.00	1	14.00	13.80	3	937	0.32%
2023/05/26	11	13.72	8	13.30	13.30	3	941	0.32%
2023/05/25	14	14.36	4	14.15	14.10	10	969	1.03%
2023/05/24	0	0.00	4	13.93	14.55	-4	847	-0.47%
2023/05/22	21	13.01	0	0.00	13.10	21	726	2.89%
2023/05/18	2	12.80	0	0.00	12.80	2	730	0.27%
2023/05/11	12	12.85	0	0.00	12.55	12	703	1.71%
2023/05/10	0	12.80	0	0.00	12.85	0	697	0.00%
2023/04/28	1	12.55	0	0.00	12.55	1	689	0.15%
2023/04/26	0	0.00	5	12.55	12.55	-5	692	-0.72%
2023/04/14	1	12.70	0	0.00	12.85	1	657	0.15%
2023/04/13	5	12.66	0	0.00	12.75	5	647	0.77%
2023/03/10	1	12.80	0	0.00	12.75	1	589	0.17%
2023/03/09	2	13.08	0	0.00	13.05	2	577	0.35%
2023/03/03	0	0.00	8	13.30	13.25	-8	555	-1.44%
2023/03/02	18	13.26	10	13.45	13.35	8	531	1.51%
2023/02/24	5	13.40	0	0.00	13.25	5	455	1.10%
2023/02/23	6	13.73	160	13.71	13.55	-154	400	-38.47%	大賣/鉅額交易
2023/02/21	1	12.80	0	0.00	12.80	1	262	0.38%
2023/02/17	10	12.70	0	0.00	12.70	10	208	4.80%
2022/04/19	0	0.00	0.4	12.00	12.10	-0.4	89	-0.47%
2021/11/22	0	0.00	1	12.40	12.45	-1	92	-1.08%
2021/11/18	1	12.45	0	0.00	12.45	1	91	1.09%
2021/04/29	5	13.40	5	13.40	13.40	0	251	0.00%
2021/03/12	0	0.00	1	12.00	12.05	-1	133	-0.75%
2021/02/26	1	12.15	0	0.00	12.10	1	141	0.71%
2021/01/26	0	0.00	1	11.90	11.85	-1	140	-0.71%
2020/07/06	1	13.20	0	0.00	12.60	1	119	0.84%
2020/03/19	10	10.40	0	0.00	10.10	10	93	10.67%
2020/03/16	6	11.65	0	0.00	11.35	6	87	6.86%
2020/03/13	6	11.75	0	0.00	11.75	6	85	7.01%
2020/03/12	3	12.35	0	0.00	12.30	3	81	3.66%
2020/03/10	8	12.60	0	0.00	12.60	8	78	10.22%
2020/03/02	0	0.00	1	12.80	12.85	-1	78	-1.27%
2020/02/03	10	12.90	0	0.00	12.90	10	79	12.59%
2020/01/30	10	13.15	0	0.00	13.15	10	75	13.24%
2020/01/14	10	13.40	0	0.00	13.40	10	70	14.14%
2020/01/06	6	13.40	0	0.00	13.40	6	68	8.75%
2019/12/20	6	13.40	0	0.00	13.40	6	63	9.38%
2019/12/12	0	0.00	20.6	13.30	13.30	-20.6	58	-35.39%
2019/12/11	0	0.00	4	13.35	13.30	-4	57	-6.91%
2019/11/12	15	13.25	0	0.00	13.25	15	55	27.12%
2019/10/24	10	13.25	0	0.00	13.25	10	63	15.72%
2019/10/08	10	12.95	0	0.00	12.90	10	75	13.18%
2019/10/07	0	0.00	0	12.95	13.00	0	75	-0.02%
2019/07/10	1	13.35	0	0.00	13.30	1	107	0.93%
2019/06/17	0	0.00	2	13.25	13.35	-2	90	-2.21%
2019/06/14	2	13.30	0	0.00	13.35	2	86	2.32%
2019/06/12	0	0.00	0.6	13.05	13.10	-0.6	80	-0.70%
2019/06/11	0	0.00	11	13.00	13.20	-11	76	-14.42%
2018/10/05	0	0.00	2	12.80	12.75	-2	74	-2.68%
2018/10/01	2	12.60	11	12.65	12.65	-9	58	-15.38%
2018/07/18	22	12.80	0	0.00	12.95	22	47	46.53%
2018/05/23	0	0.00	2	13.05	13.15	-2	46	-4.29%
2018/05/18	1	13.05	0	0.00	13.05	1	46	2.15%
2018/05/11	1	13.15	0	0.00	13.10	1	50	1.96%