華園 (2702)-臺銀-民權券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.80
漲跌
--
漲幅
0.00%
成交量
53張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	19.80	0	0.00	19.85	1	139	0.72%
2024/05/08	1	19.85	0	0.00	19.85	1	138	0.72%
2024/05/07	1	19.90	0	0.00	20.00	1	137	0.73%
2024/05/03	1	20.15	0	0.00	20.15	1	134	0.74%
2024/04/30	3	19.92	0	0.00	19.80	3	127	2.36%
2024/04/29	1	20.35	2.4	20.16	20.20	-1.4	124	-1.13%
2024/04/26	2	19.65	0	0.00	19.60	2	114	1.74%
2024/04/25	0	0.00	2	19.85	19.60	-2	112	-1.78%
2024/04/11	0	0.00	1	19.75	19.50	-1	114	-0.87%
2024/03/29	3	19.00	0	0.00	19.15	3	121	2.47%
2024/03/20	0	19.35	0	0.00	19.15	0	118	0.01%
2024/02/27	2	19.85	0	0.00	19.75	2	130	1.53%
2024/02/19	2	20.00	0	0.00	20.00	2	231	0.86%
2024/01/16	2.6	20.70	0	0.00	20.50	2.6	249	1.04%
2024/01/08	0	0.00	1	21.40	21.10	-1	243	-0.41%
2023/12/28	2	20.85	0	0.00	21.00	2	229	0.87%
2023/12/26	2	20.90	0	0.00	20.95	2	232	0.86%
2023/12/20	0	0.00	1	21.10	21.10	-1	231	-0.43%
2023/12/14	2	20.80	1	20.90	20.80	1	232	0.43%
2023/12/01	2	21.20	0	0.00	21.25	2	230	0.87%
2023/11/21	0	0.00	4.2	21.58	21.65	-4.2	228	-1.84%
2023/11/20	0	0.00	4	21.73	21.55	-4	230	-1.74%
2023/11/17	2	22.15	3	22.18	22.50	-1	217	-0.46%
2023/11/07	2	21.10	0	0.00	20.80	2	183	1.09%
2023/11/06	0	0.00	3.2	20.26	20.60	-3.2	177	-1.78%
2023/10/03	0.1	20.85	0	0.00	20.65	0.1	330	0.02%
2023/09/27	0	0.00	0.2	20.80	20.80	-0.2	359	-0.04%
2023/09/25	1	21.10	0	0.00	21.10	1	392	0.25%
2023/09/21	1	20.90	0	0.00	20.90	1	422	0.24%
2023/09/15	0	0.00	2	21.25	21.10	-2	854	-0.23%
2023/09/12	2	20.95	0	0.00	20.90	2	1,062	0.19%
2023/08/25	0	0.00	1	21.75	22.20	-1	1,330	-0.08%
2023/08/18	2	21.75	0	0.00	21.55	2	1,524	0.13%
2023/08/16	1	21.45	0	0.00	21.45	1	1,555	0.06%
2023/08/14	0	0.00	2	22.00	21.65	-2	1,549	-0.13%
2023/08/01	2.2	23.21	0	0.00	23.25	2.2	1,541	0.14%
2023/07/18	3.1	23.36	0	0.00	23.25	3.1	1,479	0.21%
2023/07/17	2	24.35	0	0.00	24.05	2	1,472	0.14%
2023/07/14	3	24.42	1	24.70	24.35	2	1,477	0.14%
2023/07/10	1.1	25.40	0	0.00	25.25	1.1	1,477	0.07%
2023/07/07	2	25.70	0	0.00	25.55	2	1,473	0.14%
2023/07/06	1	26.45	5	25.85	25.80	-4	1,467	-0.27%
2023/07/04	1	26.55	0	0.00	26.45	1	1,451	0.07%
2023/06/29	0	0.00	1	27.30	27.40	-1	1,412	-0.07%
2023/06/28	0	0.00	1	28.00	27.85	-1	1,401	-0.07%
2023/06/27	1	27.45	0	0.00	27.80	1	1,381	0.07%
2023/06/26	2	28.60	0	0.00	28.80	2	1,352	0.15%
2023/06/21	18	30.78	6	29.21	29.35	12	1,287	0.93%
2023/06/20	2	27.30	31.1	27.13	28.90	-29.1	986	-2.95%
2023/06/19	29	26.70	1	26.90	26.30	28	825	3.39%
2023/06/14	0	0.00	1	26.35	25.50	-1	799	-0.13%
2023/06/13	0	0.00	3.4	25.96	25.95	-3.4	814	-0.41%
2023/06/12	1	25.50	0	0.00	25.45	1	832	0.12%
2023/06/09	1	26.25	0	0.00	26.60	1	825	0.12%
2023/06/08	1	26.95	4	26.69	26.65	-3	806	-0.37%
2023/06/07	2.1	26.25	1	26.30	26.05	1.1	750	0.14%
2023/06/02	1	25.05	0	0.00	24.95	1	740	0.14%
2023/06/01	0	0.00	1	25.75	25.20	-1	746	-0.13%
2023/05/26	1	24.90	0	0.00	24.55	1	794	0.13%
2023/05/25	1.1	25.35	1	24.90	25.55	0.1	896	0.01%
2023/05/24	1	27.05	3	27.00	27.05	-2	946	-0.21%
2023/05/23	1	25.10	1	24.90	25.00	0	832	0.00%
2023/05/03	1	23.50	0	0.00	23.35	1	1,078	0.09%
2023/04/20	1	23.75	0	0.00	23.60	1	1,091	0.09%
2023/04/19	2	24.40	0	0.00	24.40	2	1,091	0.18%
2023/04/07	0	0.00	0	23.40	23.35	0	1,087	0.00%
2023/03/31	0	23.40	0	0.00	23.40	0	1,085	0.00%
2023/03/21	2	23.70	0	0.00	23.85	2	1,119	0.18%
2023/03/16	0	0.00	0	23.50	22.90	0	1,131	0.00%
2023/03/15	0	24.55	1	24.60	24.15	-1	1,117	-0.09%
2023/03/07	1	27.30	1	27.60	27.50	0	1,096	0.00%
2023/03/06	0	0.00	2	27.10	27.05	-2	1,094	-0.18%
2023/03/03	0	0.00	3	27.10	27.35	-3	1,083	-0.28%
2023/02/23	8	27.40	5	27.58	27.60	3	986	0.30%
2023/02/22	7	27.27	0	0.00	26.85	7	880	0.79%
2023/02/20	0	0.00	4	26.24	25.70	-4	770	-0.52%
2023/02/17	2	25.85	2	25.30	26.00	0	739	0.00%
2023/02/16	7	25.54	21	25.65	25.85	-14	694	-2.02%
2023/02/13	0	22.70	37	22.73	22.70	-37	565	-6.54%
2023/02/10	0	0.00	0	23.00	23.05	0	565	-0.01%
2023/02/09	0	0.00	5	23.40	23.30	-5	559	-0.89%
2023/02/08	0	23.38	0	0.00	23.45	0	556	0.00%
2023/02/07	0	23.50	5	23.60	23.50	-5	554	-0.90%
2023/02/06	1	23.65	0	0.00	23.75	1	552	0.18%
2023/02/03	2	22.85	0	0.00	22.80	2	538	0.38%
2023/02/02	0	0.00	10	22.58	22.65	-10	607	-1.65%
2023/01/30	0	0.00	5	22.60	22.55	-5	612	-0.82%
2023/01/17	0	0.00	8	22.65	22.60	-8	613	-1.30%
2023/01/11	0	0.00	2	22.95	22.95	-2	615	-0.32%
2023/01/09	0	0.00	4	22.73	23.00	-4	619	-0.65%
2023/01/06	0	0.00	6	22.58	22.65	-6	616	-0.97%
2022/12/28	32	23.67	0	0.00	23.10	32	646	4.95%
2022/12/23	0	0.00	5	22.35	22.40	-5	642	-0.78%
2022/12/22	0	0.00	6	22.65	22.65	-6	647	-0.93%
2022/12/14	0	0.00	5	23.20	23.20	-5	662	-0.75%
2022/12/08	0	0.00	6	22.75	23.35	-6	653	-0.92%
2022/12/06	0	0.00	0.1	22.84	22.75	-0.1	650	-0.02%
2022/12/05	0	23.00	0	0.00	23.15	0	653	0.00%
2022/11/30	0	0.00	16	23.65	23.50	-16	640	-2.50%
2022/11/29	20	22.45	20	22.78	23.50	0	623	0.00%
2022/11/28	1	22.10	1	22.65	22.65	0	615	0.00%
2022/11/25	0.1	21.65	0	0.00	21.70	0.1	605	0.01%
2022/11/24	0	21.70	0	0.00	21.75	0	613	0.00%
2022/11/21	0	0.00	5	21.50	21.35	-5	699	-0.72%
2022/11/17	0	21.45	0	0.00	21.55	0	786	0.00%
2022/11/15	0	0.00	0.1	21.70	21.75	-0.1	819	-0.01%
2022/11/14	0.1	21.36	0	0.00	21.45	0.1	823	0.01%
2022/11/11	0	0.00	10	21.45	21.35	-10	831	-1.20%
2022/11/10	0	0.00	0	21.40	21.30	0	830	0.00%
2022/11/09	0	21.35	0	0.00	21.30	0	839	0.00%
2022/11/08	8	21.47	0	0.00	21.25	8	854	0.94%
2022/11/07	0	0.00	0	21.25	21.25	0	856	0.00%
2022/11/04	0	21.10	0	0.00	21.20	0	859	0.00%
2022/10/31	6	22.01	6	21.92	21.55	0	859	0.00%
2022/10/28	0	0.00	1	20.80	20.80	-1	794	-0.13%
2022/10/20	1	18.85	0	0.00	19.00	1	794	0.13%
2022/10/06	0	0.00	0	22.50	22.70	0	820	0.00%
2022/10/05	0	22.85	0	23.15	22.90	0	817	0.00%
2022/10/04	0	23.05	0.1	23.50	23.05	-0.1	809	-0.01%
2022/10/03	0.3	23.70	0	0.00	23.15	0.3	804	0.04%
2022/09/30	0	0.00	1.4	23.60	23.65	-1.4	800	-0.17%
2022/09/29	0	0.00	0	22.85	22.80	0	787	0.00%
2022/09/28	0	23.00	1	23.00	22.05	-1	784	-0.13%
2022/09/26	0	0.00	0	24.40	24.05	0	778	0.00%
2022/09/23	3	25.20	0	25.05	24.80	3	780	0.38%
2022/09/22	6	25.71	0	0.00	25.60	6	770	0.78%
2022/09/21	0	0.00	2	25.05	24.90	-2	746	-0.27%
2022/09/20	2	24.90	0	0.00	25.05	2	741	0.27%
2022/09/13	20	24.93	0	0.00	24.85	20	732	2.73%
2022/09/05	0	0.00	4	26.05	25.90	-4	727	-0.55%
2022/09/02	0	0.00	0.1	26.83	26.20	-0.1	746	-0.01%
2022/09/01	0.1	27.25	0	0.00	27.15	0.1	739	0.01%
2022/08/31	0.1	28.03	0	0.00	27.85	0.1	732	0.01%
2022/08/30	0	0.00	0	28.45	27.80	0	725	0.00%
2022/08/29	0	28.05	1	27.90	27.15	-1	719	-0.14%
2022/08/26	10	28.53	6	28.65	28.90	4	706	0.57%
2022/08/24	1	25.25	1	26.05	25.60	0	656	0.00%
2022/08/22	0	0.00	11	32.90	33.00	-11	599	-1.83%
2022/08/19	0	0.00	2	31.90	32.25	-2	602	-0.33%
2022/08/08	0	0.00	1	27.85	28.70	-1	525	-0.19%
2022/08/05	1	28.05	0	0.00	28.00	1	519	0.19%
2022/07/29	0	0.00	1	28.15	28.20	-1	529	-0.19%
2022/06/24	0	0.00	1	27.65	27.55	-1	925	-0.11%
2022/06/15	1	27.70	0	0.00	27.45	1	950	0.11%
2022/06/13	0	0.00	3	28.60	28.30	-3	941	-0.32%
2022/06/09	0	0.00	6	28.38	28.25	-6	908	-0.66%
2022/06/07	0	0.00	0	28.20	27.90	0	897	0.00%
2022/06/06	0	0.00	5	28.83	28.65	-5	886	-0.56%
2022/06/02	0	28.20	0	0.00	28.20	0	873	0.00%
2022/05/06	3	26.88	0	0.00	26.85	3	770	0.39%
2022/05/03	17	29.22	0	0.00	28.80	17	731	2.32%
2022/04/29	2	29.15	0	0.00	28.95	2	720	0.28%
2022/04/28	1	28.55	0	0.00	28.70	1	706	0.14%
2022/04/27	0	0.00	2	28.05	28.70	-2	698	-0.29%
2022/04/26	1	28.80	0	0.00	28.70	1	680	0.15%
2022/04/21	0	0.00	8	31.21	31.35	-8	566	-1.41%
2022/04/20	0	0.00	5	28.45	28.50	-5	467	-1.07%
2022/04/19	0	0.00	6	28.43	28.35	-6	460	-1.30%
2022/04/18	1	28.15	0	0.00	28.60	1	450	0.22%
2022/04/13	0	0.00	1	28.15	28.20	-1	396	-0.25%
2022/04/12	2	27.90	1	27.35	27.35	1	362	0.28%
2022/04/08	2	26.60	1	26.45	26.60	1	315	0.32%
2022/04/07	0	0.00	3	26.10	25.85	-3	284	-1.06%
2022/03/31	3	24.60	0	0.00	24.60	3	247	1.21%
2022/03/29	1	24.65	1	24.70	24.60	0	243	0.00%
2022/03/25	2	26.60	0	0.00	25.35	2	215	0.93%
2022/03/24	0	0.00	4	26.58	26.40	-4	176	-2.26%
2022/03/21	1	26.15	3	26.20	26.10	-2	170	-1.17%
2022/03/09	0	0.00	1	24.60	24.60	-1	172	-0.58%
2022/02/21	2	26.00	0	0.00	25.90	2	205	0.97%
2022/02/18	1	26.60	0	0.00	26.30	1	208	0.48%
2021/10/26	0	0.00	1	23.00	23.10	-1	406	-0.25%
2021/10/04	3	23.80	0	0.00	24.25	3	631	0.48%
2021/10/01	6	24.58	0	0.00	24.55	6	650	0.92%
2021/09/29	3	24.70	0	0.00	25.20	3	708	0.42%
2021/09/28	24	25.74	0	0.00	25.90	24	710	3.38%
2021/09/27	2	26.05	0	0.00	26.40	2	703	0.28%
2021/09/24	8	25.48	0	0.00	25.80	8	693	1.15%
2021/09/22	7	24.81	0	0.00	25.00	7	698	1.00%
2021/09/17	2	25.05	0	0.00	25.40	2	711	0.28%
2021/09/16	6	25.08	0	0.00	25.40	6	727	0.83%
2021/09/15	3	25.05	0	0.00	25.55	3	757	0.40%
2021/09/13	2	25.00	0	0.00	25.30	2	865	0.23%
2021/09/10	5	25.00	0	0.00	25.30	5	944	0.53%
2021/09/09	5	25.00	0	0.00	25.20	5	969	0.52%
2021/08/31	0	0.00	1	26.40	26.45	-1	1,049	-0.10%
2021/08/20	0	0.00	1	22.55	22.95	-1	1,071	-0.09%
2021/08/11	0	0.00	2	24.18	23.95	-2	1,068	-0.19%
2021/08/10	1	24.00	0	0.00	23.95	1	1,068	0.09%
2021/08/06	0	0.00	1	24.40	24.80	-1	1,068	-0.09%
2021/08/04	1	24.20	0	0.00	24.20	1	1,070	0.09%
2021/07/29	1	24.70	0	0.00	24.70	1	1,101	0.09%
2021/07/23	1	25.65	3	27.02	27.45	-2	1,071	-0.19%
2021/07/22	1	25.75	0	0.00	26.40	1	1,055	0.09%
2021/07/21	0	0.00	1	26.75	26.65	-1	1,038	-0.10%
2021/07/20	1	27.20	3	28.00	27.85	-2	1,026	-0.19%
2021/07/19	0	0.00	1	28.60	28.85	-1	1,012	-0.10%
2021/07/15	0	0.00	3	28.00	28.25	-3	975	-0.31%
2021/07/13	3	27.20	3	28.00	26.95	0	950	0.00%
2021/07/12	2	27.80	4	27.55	28.60	-2	923	-0.22%
2021/07/09	5	31.58	0	0.00	29.05	5	894	0.56%
2021/07/07	0	0.00	6	27.92	28.80	-6	781	-0.77%
2021/07/06	0	0.00	3	26.25	26.20	-3	726	-0.41%
2021/07/05	0	0.00	2.1	25.83	25.80	-2.1	710	-0.29%
2021/07/01	1	25.00	0.1	24.85	24.85	0.9	685	0.13%
2021/06/30	2	25.83	0	0.00	25.40	2	676	0.30%
2021/06/29	1	24.15	2	24.45	24.50	-1	661	-0.15%
2021/06/28	3	26.55	0	0.00	25.70	3	644	0.47%
2021/06/25	3	26.70	0	0.00	27.00	3	627	0.48%
2021/06/24	2	25.70	2.1	26.52	27.50	-0.1	609	-0.01%
2021/06/23	5.1	28.31	6.2	27.82	26.90	-1.1	577	-0.19%
2021/06/22	12	29.24	2	29.90	29.25	10	544	1.84%
2021/06/21	3	28.78	0	0.00	28.80	3	468	0.64%
2021/06/16	0	0.00	1	24.00	24.60	-1	346	-0.29%
2021/06/04	1	20.60	0	0.00	21.40	1	242	0.41%
2021/05/12	0.3	18.90	0	0.00	19.00	0.3	187	0.16%
2021/05/11	0	0.00	1.1	18.64	18.65	-1.1	175	-0.62%
2021/05/06	0	0.00	1	17.15	16.95	-1	136	-0.73%
2021/05/04	1	16.40	0	0.00	16.35	1	140	0.71%
2021/04/27	0	0.00	1	17.45	17.50	-1	142	-0.70%
2021/04/12	0	0.00	0.1	17.25	17.20	-0.1	129	-0.09%
2021/03/16	1	17.70	0	0.00	17.65	1	120	0.83%
2021/03/04	0	0.00	1	17.40	16.95	-1	125	-0.80%
2021/02/25	0	0.00	9	17.62	17.75	-9	121	-7.39%
2021/02/24	1	17.30	0	0.00	17.35	1	120	0.83%
2021/02/23	0	0.00	2	17.38	17.65	-2	119	-1.68%
2021/02/22	2	17.05	0	0.00	17.05	2	108	1.84%
2020/11/10	1	17.20	1	17.25	16.40	0	110	0.00%
2020/09/02	3	16.00	0	0.00	15.95	3	270	1.11%
2020/07/02	0	0.00	5	19.00	18.95	-5	668	-0.75%
2020/07/01	5	18.80	0	0.00	19.10	5	664	0.75%
2020/06/24	1	18.30	1	18.10	18.10	0	624	0.00%
2020/06/17	3	18.25	0	0.00	17.95	3	625	0.48%
2020/06/16	3	18.25	0	0.00	18.35	3	626	0.48%
2020/06/08	2	20.70	2	20.55	20.00	0	617	0.00%
2020/05/28	5	21.49	18	21.55	20.55	-13	511	-2.54%
2020/05/27	13	20.55	24	20.33	21.00	-11	433	-2.54%
2020/05/26	17	18.85	0	0.00	19.10	17	356	4.78%
2020/05/25	2	17.33	2	17.28	17.40	0	320	0.00%
2020/04/30	0	0.00	2	13.70	13.90	-2	289	-0.69%
2020/04/16	2	12.70	0	0.00	12.75	2	599	0.33%
2020/04/09	0	0.00	1	12.10	12.10	-1	705	-0.14%
2020/04/01	0	0.00	1	11.40	11.65	-1	737	-0.14%
2020/02/17	0	0.00	5	16.25	16.30	-5	723	-0.69%
2020/02/05	1	16.45	0	0.00	16.35	1	677	0.15%
2020/02/04	30	16.27	30	16.44	16.45	0	664	0.00%
2020/02/03	0	0.00	2	15.40	15.90	-2	653	-0.31%
2020/01/31	10	17.00	55	16.71	16.55	-45	635	-7.08%
2020/01/30	0	0.00	4	17.65	17.65	-4	606	-0.66%
2020/01/17	0	0.00	5	20.03	19.85	-5	592	-0.84%
2020/01/16	19	20.38	5	19.90	19.90	14	579	2.42%
2020/01/15	29	20.87	0	0.00	20.65	29	540	5.37%
2020/01/14	7	21.21	11	21.10	21.10	-4	506	-0.79%
2020/01/10	7	25.68	5	25.45	26.00	2	381	0.52%
2020/01/09	1	24.60	1	23.90	25.00	0	320	0.00%
2020/01/07	3	23.27	0	0.00	23.25	3	246	1.22%
2020/01/06	4	22.65	0	0.00	22.70	4	225	1.77%
2020/01/03	6	22.75	0	0.00	22.30	6	219	2.73%
2020/01/02	2	23.35	0	0.00	23.10	2	209	0.96%
2019/12/31	3	22.90	0	0.00	23.25	3	198	1.51%
2019/12/30	2	22.05	0	0.00	22.70	2	183	1.09%
2019/12/27	1	21.50	0	0.00	21.40	1	172	0.58%
2019/12/25	1	21.80	0	0.00	21.50	1	169	0.59%
2019/12/23	1	22.20	0	0.00	21.60	1	162	0.61%
2019/12/20	5	21.75	0	0.00	21.85	5	152	3.28%
2019/12/18	2	21.18	2	21.03	21.30	0	123	0.00%
2019/10/21	0	0.00	2	18.38	18.40	-2	178	-1.12%
2019/10/18	0	0.00	8	18.27	18.20	-8	180	-4.43%
2019/10/17	0	0.00	3	17.98	17.95	-3	187	-1.60%
2019/10/08	0	0.00	0.3	17.95	17.95	-0.3	321	-0.08%
2019/10/07	1	18.10	0	0.00	17.90	1	323	0.31%
2019/10/04	3	17.88	0	0.00	17.85	3	325	0.92%
2019/10/03	0	0.00	0.4	18.05	18.05	-0.4	329	-0.12%
2019/09/27	0	0.00	5	18.15	18.15	-5	337	-1.48%
2019/09/17	9	18.83	0	0.00	19.10	9	348	2.58%
2019/08/12	5	20.00	0	0.00	20.00	5	425	1.18%
2019/07/12	0	0.00	1	21.95	21.95	-1	322	-0.31%
2019/06/19	1	21.70	0	0.00	21.70	1	329	0.30%
2019/06/18	0	0.00	1	22.05	22.00	-1	329	-0.30%
2019/05/09	0	0.00	5	20.77	20.80	-5	361	-1.38%
2019/04/23	5	22.29	4	22.28	21.65	1	401	0.25%
2019/04/08	1	21.85	3	21.70	21.65	-2	497	-0.40%
2019/04/01	6	21.87	0	0.00	21.85	6	695	0.86%
2019/03/28	1	21.95	0	0.00	21.80	1	765	0.13%
2019/03/14	0	0.00	3	21.20	21.15	-3	901	-0.33%
2019/02/25	0	0.00	3	21.70	21.95	-3	1,579	-0.19%
2019/02/18	0	0.00	2	21.75	21.75	-2	1,605	-0.12%
2019/01/30	0	0.00	2	22.50	23.15	-2	1,595	-0.13%
2019/01/15	0	0.00	2	21.38	21.45	-2	1,495	-0.13%
2019/01/14	2	22.00	0	0.00	21.50	2	1,490	0.13%
2018/12/27	2	22.70	0	0.00	22.60	2	1,383	0.14%
2018/12/26	2	25.00	0	0.00	22.60	2	1,356	0.15%
2018/12/25	4	25.45	0	0.00	24.85	4	1,303	0.31%
2018/12/22	2	26.20	0	0.00	26.25	2	1,155	0.17%
2018/12/05	2	29.03	1	29.40	29.00	1	905	0.11%
2018/11/30	4	24.18	4	24.70	25.40	0	800	0.00%
2018/11/29	5	24.89	15	25.06	24.30	-10	703	-1.42%
2018/11/28	10	22.72	21	22.93	23.35	-11	579	-1.90%
2018/11/27	10	20.03	10	20.07	21.25	0	462	0.00%
2018/11/26	1	19.50	1	19.40	19.35	0	374	0.00%
2018/11/23	2	18.00	6	17.95	17.75	-4	279	-1.43%
2018/11/16	0	0.00	2	17.45	17.20	-2	244	-0.82%
2018/11/14	1	18.95	0	0.00	19.65	1	229	0.44%
2018/11/12	0	0.00	2	17.20	17.20	-2	351	-0.57%
2018/10/31	0	0.00	2	15.70	15.80	-2	440	-0.45%
2018/10/25	2	15.45	0	0.00	15.80	2	564	0.35%
2018/10/03	4	16.95	0	0.00	16.95	4	1,109	0.36%
2018/09/26	1	17.10	0	0.00	17.00	1	1,109	0.09%
2018/09/25	2	17.00	0	0.00	17.00	2	1,108	0.18%
2018/09/21	0	0.00	1	17.20	17.20	-1	1,106	-0.09%
2018/09/14	0	0.00	2	17.60	17.75	-2	1,089	-0.18%
2018/08/17	3	17.33	0	0.00	17.30	3	1,025	0.29%
2018/08/16	1	18.75	0	0.00	18.75	1	875	0.11%
2018/08/08	0	0.00	4	31.10	30.50	-4	851	-0.47%
2018/08/07	3	29.90	2	29.45	32.00	1	831	0.12%
2018/08/03	1	32.70	0	0.00	29.05	1	799	0.13%
2018/08/02	12	32.24	12	31.90	31.60	0	760	0.00%
2018/08/01	2	30.90	0	0.00	31.05	2	721	0.28%
2018/07/31	0	0.00	2	33.38	31.65	-2	686	-0.29%
2018/07/23	0	0.00	1	28.55	27.50	-1	487	-0.21%
2018/07/19	1	25.90	0	0.00	25.90	1	418	0.24%
2018/07/17	3	27.25	0	0.00	26.30	3	383	0.78%
2018/07/16	0	0.00	10	26.20	26.20	-10	354	-2.82%
2018/07/13	1	23.35	16	23.77	23.85	-15	288	-5.20%
2018/07/12	0	0.00	17.8	22.15	22.15	-17.8	205	-8.64%
2018/07/09	0	0.00	1	16.70	16.70	-1	135	-0.74%
2018/06/29	0	0.00	3	15.35	15.35	-3	144	-2.07%
2018/06/21	15	15.20	3	15.30	15.25	12	141	8.50%
2018/06/20	0	0.00	6	15.28	15.30	-6	140	-4.28%
2018/06/19	0	0.00	5	15.10	15.00	-5	139	-3.59%
2018/06/14	0	0.00	36	15.11	15.15	-36	143	-25.14%
2018/05/25	3	14.15	0	0.00	14.20	3	115	2.59%
2018/05/02	0	0.00	1	15.20	15.15	-1	67	-1.48%
2018/04/26	1	15.20	0	0.00	15.20	1	64	1.54%
2018/03/30	0	0.00	0	14.90	14.90	0	50	-0.08%
2018/03/20	3	14.60	0	0.00	15.00	3	43	6.87%
2018/02/01	0	0.00	3	15.00	15.00	-3	38	-7.84%
2018/01/31	0	0.00	3	14.95	14.90	-3	37	-7.92%
2018/01/19	0	0.00	6	14.95	15.00	-6	41	-14.54%
2018/01/18	0	0.00	6	15.00	14.90	-6	40	-14.78%
2018/01/17	0	0.00	3	14.95	15.00	-3	40	-7.43%
2018/01/10	5	14.70	0.1	14.60	14.70	4.9	41	11.68%
2018/01/05	0	0.00	9	15.08	14.95	-9	40	-22.45%
2018/01/04	8	14.73	0	0.00	14.70	8	38	20.81%
2018/01/03	0	0.00	5	15.10	14.75	-5	37	-13.28%
2018/01/02	0	0.00	15	14.97	14.80	-15	37	-40.32%