華園 (2702)-日盛-嘉義券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
20.05
漲跌
▼0.30
漲幅
-1.47%
成交量
120張
產業
上市觀光類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	23.20	0	0.00	23.40	1	1,085	0.09%
2023/03/28	4	23.20	0	0.00	23.35	4	1,088	0.37%
2023/03/27	5	23.50	0	0.00	23.35	5	1,089	0.46%
2023/03/24	0	0.00	1	23.90	23.70	-1	1,099	-0.09%
2023/03/23	1	24.05	0	0.00	24.00	1	1,116	0.09%
2023/03/21	3	23.90	3	23.85	23.85	0	1,119	0.00%
2023/03/20	0	0.00	6	24.00	23.75	-6	1,126	-0.53%
2023/03/17	0	0.00	8	23.59	23.60	-8	1,134	-0.71%
2023/03/16	17	23.31	0	0.00	22.90	17	1,131	1.50%
2023/03/15	16	24.53	0	0.00	24.15	16	1,117	1.43%
2023/03/13	1	25.60	0	0.00	25.35	1	1,089	0.09%
2023/03/10	3	26.23	0	0.00	26.05	3	1,083	0.28%
2023/03/08	5	27.25	0	0.00	27.25	5	1,087	0.46%
2023/03/03	1	27.00	0	0.00	27.35	1	1,083	0.09%
2023/03/01	0	0.00	1	26.30	26.15	-1	1,040	-0.10%
2023/02/24	0	0.00	1	27.40	26.90	-1	1,024	-0.10%
2023/02/23	0	0.00	9	27.27	27.60	-9	986	-0.91%
2023/02/22	12	27.11	2	27.50	26.85	10	880	1.14%
2023/02/16	1	25.90	1.3	25.51	25.85	-0.3	694	-0.04%
2023/02/10	0.2	23.10	0	0.00	23.05	0.2	565	0.04%
2023/02/07	0	0.00	1	23.65	23.50	-1	554	-0.18%
2023/01/04	1	22.50	0	0.00	22.60	1	633	0.16%
2022/11/30	0	0.00	1	23.45	23.50	-1	640	-0.16%
2022/11/29	0	0.00	10	23.45	23.50	-10	623	-1.60%
2022/11/28	10	22.50	10	22.45	22.65	0	615	0.00%
2022/11/11	5	21.35	0	0.00	21.35	5	831	0.60%
2022/11/07	10	21.30	0	0.00	21.25	10	856	1.17%
2022/11/01	1	21.55	0	0.00	21.25	1	860	0.12%
2022/10/31	1	21.95	1	22.85	21.55	0	859	0.00%
2022/10/28	0	0.00	1	20.80	20.80	-1	794	-0.13%
2022/10/19	3	19.70	0	0.00	19.60	3	794	0.38%
2022/10/18	0	0.00	1	19.65	19.65	-1	791	-0.13%
2022/10/17	1	19.40	1	18.95	19.70	0	790	0.00%
2022/10/14	1	20.80	3	20.50	20.50	-2	788	-0.25%
2022/10/13	0	0.00	1	20.30	20.20	-1	791	-0.13%
2022/10/11	1	22.30	0	0.00	22.20	1	837	0.12%
2022/10/07	0	0.00	1	23.44	23.15	-1	830	-0.12%
2022/10/04	5	23.35	4	23.13	23.05	1	809	0.12%
2022/10/03	2	23.30	1	23.55	23.15	1	804	0.12%
2022/09/30	0	0.00	5	23.95	23.65	-5	800	-0.62%
2022/09/29	0	0.00	5	23.05	22.80	-5	787	-0.63%
2022/09/28	4	22.05	0	0.00	22.05	4	784	0.51%
2022/09/26	5	24.15	0	0.00	24.05	5	778	0.64%
2022/09/22	0	0.00	1.4	25.76	25.60	-1.4	770	-0.18%
2022/09/21	1	24.80	2	25.23	24.90	-1	746	-0.13%
2022/09/20	2	24.90	0	0.00	25.05	2	741	0.27%
2022/09/16	0.1	24.70	0	0.00	24.60	0.1	732	0.01%
2022/09/08	0	0.00	4	24.80	24.85	-4	732	-0.55%
2022/08/31	0	0.00	5	28.55	27.85	-5	732	-0.68%
2022/08/30	0	0.00	5	28.45	27.80	-5	725	-0.69%
2022/08/29	5	27.90	0	0.00	27.15	5	719	0.69%
2022/08/25	0.4	26.30	0	0.00	27.05	0.4	703	0.05%
2022/08/24	1	25.40	12	25.87	25.60	-11	656	-1.68%
2022/08/23	10	33.00	10	33.45	33.00	0	601	0.00%
2022/08/22	0	0.00	10	32.88	33.00	-10	599	-1.67%
2022/08/18	0	0.00	5	31.15	31.75	-5	590	-0.85%
2022/08/17	0	0.00	10	31.15	30.90	-10	579	-1.72%
2022/08/16	0	0.00	5	31.15	30.70	-5	573	-0.87%
2022/08/15	40	30.72	0	0.00	30.85	40	562	7.11%
2022/08/11	5	29.20	0	0.00	29.35	5	540	0.92%
2022/08/10	5	29.20	0	0.00	29.25	5	535	0.93%
2022/08/09	0	0.00	2	29.00	29.10	-2	531	-0.38%
2022/07/27	0	0.00	3	28.00	28.05	-3	552	-0.54%
2022/07/19	0	0.00	2	28.45	28.20	-2	615	-0.33%
2022/07/15	10	26.67	0	0.00	26.70	10	721	1.39%
2022/06/15	0	0.00	1	27.80	27.45	-1	950	-0.11%
2022/06/14	1	27.55	0	0.00	27.65	1	949	0.11%
2022/06/02	3	29.00	5	28.97	28.20	-2	873	-0.23%
2022/05/30	4	28.10	3	28.50	27.40	1	826	0.12%
2022/05/27	2	27.85	1	27.90	26.60	1	801	0.12%
2022/05/25	1	26.00	0	0.00	26.10	1	777	0.13%
2022/04/08	0	0.00	2	26.43	26.60	-2	315	-0.63%
2022/04/07	0	0.00	1	26.10	25.85	-1	284	-0.35%
2022/04/06	1	25.85	3	25.70	25.85	-2	269	-0.74%
2022/03/28	2	24.75	0	0.00	24.50	2	230	0.87%
2022/03/25	3	25.63	0	0.00	25.35	3	215	1.39%
2022/03/11	0	0.00	1	24.90	24.90	-1	168	-0.59%
2022/02/15	0	0.00	1	26.25	26.10	-1	207	-0.48%
2021/11/24	0	0.00	1	27.05	26.95	-1	406	-0.25%
2021/10/28	0	0.00	0.8	22.90	23.05	-0.8	402	-0.21%
2021/09/29	2	25.10	0	0.00	25.20	2	708	0.28%
2021/08/11	0	0.00	1	24.10	23.95	-1	1,068	-0.09%
2021/08/06	1	24.65	0	0.00	24.80	1	1,068	0.09%
2021/07/16	0	0.00	0.1	27.85	28.00	-0.1	995	-0.01%
2021/07/12	0.1	28.00	10	28.00	28.60	-9.9	923	-1.07%
2021/07/06	10	26.00	0	0.00	26.20	10	726	1.38%
2021/07/01	0	0.00	0.1	24.85	24.85	-0.1	685	-0.01%
2021/06/23	0	0.00	2	27.40	26.90	-2	577	-0.35%
2021/06/21	0	0.00	2	28.80	28.80	-2	468	-0.43%
2021/06/04	0	0.00	4	20.89	21.40	-4	242	-1.65%
2021/06/03	4	20.00	9	20.29	20.60	-5	222	-2.24%
2021/05/10	0	0.00	2	18.90	18.90	-2	164	-1.22%
2021/05/04	2	16.35	0	0.00	16.35	2	140	1.42%
2021/03/24	0	0.00	6	18.41	18.35	-6	128	-4.66%
2021/03/23	0	0.00	1	18.00	18.10	-1	129	-0.77%
2021/03/22	0	0.00	1	17.80	17.60	-1	119	-0.84%
2021/03/19	0	0.00	0.1	17.50	17.40	-0.1	118	-0.07%
2021/03/16	3	17.75	0	0.00	17.65	3	120	2.49%
2021/03/08	0.1	16.80	0	0.00	16.70	0.1	123	0.07%
2021/03/05	1	16.70	0	0.00	16.75	1	124	0.81%
2021/03/02	1	16.80	0	0.00	16.75	1	126	0.79%
2021/02/26	0	0.00	1	17.80	17.20	-1	129	-0.77%
2021/02/22	0	0.00	3	17.05	17.05	-3	108	-2.76%
2021/02/01	0	0.00	2	15.40	15.25	-2	133	-1.50%
2021/01/22	2	15.00	0	0.00	15.20	2	123	1.61%
2020/12/14	1	17.15	0	0.00	17.15	1	112	0.89%
2020/11/10	0	0.00	1	17.25	16.40	-1	110	-0.91%
2020/09/30	0	0.00	2	15.80	15.85	-2	153	-1.30%
2020/09/24	2	15.20	0	0.00	15.15	2	164	1.21%
2020/09/18	0	0.00	1	16.10	16.05	-1	211	-0.47%
2020/09/08	2	15.80	0	0.00	15.85	2	238	0.84%
2020/08/12	0	0.00	5	17.10	17.15	-5	609	-0.82%
2020/08/07	0	0.00	0.1	17.15	17.15	-0.1	623	-0.01%
2020/07/15	6	18.95	0	0.00	18.45	6	688	0.87%
2020/07/13	2	18.35	0	0.00	18.40	2	679	0.29%
2020/06/08	2	20.70	1	20.35	20.00	1	617	0.16%
2020/06/05	1	20.00	0	0.00	19.90	1	598	0.17%
2020/06/02	0	0.00	6	20.39	20.25	-6	579	-1.04%
2020/06/01	7	20.69	0	0.00	20.85	7	568	1.23%
2020/05/28	2	20.55	1	21.50	20.55	1	511	0.20%
2020/05/27	1	20.55	0	0.00	21.00	1	433	0.23%
2020/05/26	0	0.00	40	18.55	19.10	-40	356	-11.24%
2020/05/25	0	0.00	2	17.15	17.40	-2	320	-0.62%
2020/05/14	10	15.50	0	0.00	15.15	10	295	3.38%
2020/05/08	0	0.00	4	16.00	15.55	-4	305	-1.31%
2020/05/07	1	14.20	0	0.00	15.25	1	294	0.34%
2020/05/06	0	0.00	1	14.05	13.90	-1	289	-0.34%
2020/05/04	10	14.40	4	14.45	14.30	6	300	2.00%
2020/04/30	5	13.45	9	13.40	13.90	-4	289	-1.38%
2020/04/29	10	12.58	3	12.50	12.65	7	293	2.39%
2020/04/28	5	12.15	3	12.20	12.20	2	317	0.63%
2020/04/22	3	11.50	0	0.00	11.55	3	381	0.79%
2020/04/21	6	11.85	0	0.00	11.75	6	414	1.45%
2020/04/17	0	0.00	2	13.00	12.70	-2	539	-0.37%
2020/04/16	0	0.00	2	12.70	12.75	-2	599	-0.33%
2020/04/15	0	0.00	1	12.70	12.60	-1	655	-0.15%
2020/04/13	2	12.00	0	0.00	11.95	2	688	0.29%
2020/04/09	0	0.00	3	12.30	12.10	-3	705	-0.43%
2020/04/01	0	0.00	3	11.60	11.65	-3	737	-0.41%
2020/03/27	0	0.00	3	11.30	11.30	-3	743	-0.40%
2020/03/25	0	0.00	3	11.00	10.85	-3	752	-0.40%
2020/03/20	0	0.00	3	10.20	10.30	-3	786	-0.38%
2020/03/19	6	9.71	0	0.00	9.41	6	781	0.77%
2020/03/18	10	10.96	0	0.00	10.45	10	775	1.29%
2020/03/17	2	11.80	0	0.00	11.50	2	773	0.26%
2020/03/16	2	12.50	0	0.00	12.30	2	768	0.26%
2020/03/13	4	13.00	0	0.00	12.85	4	766	0.52%
2020/03/12	4	14.00	0	0.00	13.75	4	760	0.53%
2020/03/11	0	0.00	2	14.90	14.90	-2	753	-0.27%
2020/03/10	2	14.40	0	0.00	14.80	2	753	0.27%
2020/02/27	2	15.20	0	0.00	15.15	2	739	0.27%
2020/02/04	0	0.00	2	16.40	16.45	-2	664	-0.30%
2020/02/03	4	15.45	0	0.00	15.90	4	653	0.61%
2020/01/31	4	16.50	0	0.00	16.55	4	635	0.63%
2020/01/30	1	17.65	0	0.00	17.65	1	606	0.16%
2020/01/14	5	21.45	0	0.00	21.10	5	506	0.99%
2020/01/10	1	25.50	2	25.63	26.00	-1	381	-0.26%
2020/01/03	1	22.30	0	0.00	22.30	1	219	0.46%
2019/07/31	0	0.00	1	21.80	21.85	-1	408	-0.24%
2019/07/26	1	22.15	0	0.00	22.15	1	408	0.24%
2019/07/23	0	0.00	4	22.30	21.95	-4	408	-0.98%
2019/07/16	0	0.00	1	25.75	23.35	-1	409	-0.24%
2019/07/15	0	0.00	20	24.10	24.10	-20	336	-5.94%
2019/07/12	1	21.95	39	21.90	21.95	-38	322	-11.77%
2019/07/11	14	20.98	0	0.00	21.00	14	308	4.54%
2019/07/08	4	21.40	0	0.00	21.00	4	304	1.31%
2019/07/02	10	21.45	0	0.00	21.50	10	298	3.35%
2019/06/11	0	0.00	5	20.05	20.70	-5	281	-1.78%
2019/04/18	5	20.85	0	0.00	20.85	5	394	1.27%
2019/04/12	10	21.20	0	0.00	21.20	10	429	2.33%
2019/04/02	5	21.70	0	0.00	21.85	5	630	0.79%
2019/03/29	10	21.60	0	0.00	21.50	10	714	1.40%
2019/03/28	0	0.00	7	22.10	21.80	-7	765	-0.91%
2019/02/18	5	21.80	0	0.00	21.75	5	1,605	0.31%
2019/02/15	0	0.00	5	22.40	21.85	-5	1,636	-0.31%
2019/02/11	22	22.67	0	0.00	22.50	22	1,610	1.37%
2019/01/30	6	22.99	50	23.10	23.15	-44	1,595	-2.76%
2019/01/22	10	21.00	0	0.00	20.80	10	1,531	0.65%
2019/01/16	1	21.25	0	0.00	21.25	1	1,499	0.07%
2019/01/10	5	20.65	0	0.00	20.90	5	1,468	0.34%
2019/01/09	5	20.65	0	0.00	20.65	5	1,455	0.34%
2018/12/25	24	27.50	0	0.00	24.85	24	1,303	1.84%
2018/12/24	2	27.73	2	28.30	27.60	0	1,223	0.00%
2018/12/04	0	0.00	0.9	28.45	28.50	-0.9	861	-0.11%
2018/12/03	0	0.00	7	26.06	26.45	-7	825	-0.85%
2018/11/30	5	24.20	40	25.00	25.40	-35	800	-4.37%
2018/11/29	105	24.49	72	25.28	24.30	33	703	4.69%	大買/
2018/11/28	0	0.00	17	22.79	23.35	-17	579	-2.94%
2018/11/27	23	20.23	28	20.98	21.25	-5	462	-1.08%
2018/11/26	0	0.00	6	19.40	19.35	-6	374	-1.60%
2018/11/23	0	0.00	2	18.00	17.75	-2	279	-0.72%
2018/11/14	0	0.00	16	19.07	19.65	-16	229	-6.97%
2018/11/13	0	0.00	11	17.77	18.00	-11	202	-5.43%
2018/11/08	0	0.00	6	16.90	17.15	-6	352	-1.70%
2018/11/02	1	15.70	0	0.00	16.50	1	385	0.26%
2018/10/31	1	15.70	0	0.00	15.80	1	440	0.23%
2018/08/22	12	15.43	0	0.00	15.90	12	1,050	1.14%
2018/08/21	24	16.09	0	0.00	15.55	24	1,044	2.30%
2018/08/20	6	16.57	0	0.00	17.20	6	1,031	0.58%
2018/08/17	13	17.71	0	0.00	17.30	13	1,025	1.27%
2018/08/02	0	0.00	1	33.00	31.60	-1	760	-0.13%
2018/07/30	0	0.00	1	35.65	35.15	-1	637	-0.16%
2018/07/27	0	0.00	7	35.04	35.15	-7	601	-1.16%
2018/07/26	1	31.80	15	32.56	33.45	-14	564	-2.48%
2018/07/25	0	0.00	12	30.62	30.50	-12	537	-2.23%
2018/07/23	0	0.00	4	29.30	27.50	-4	487	-0.82%
2018/07/20	0	0.00	13	28.23	28.45	-13	462	-2.81%
2018/07/17	0	0.00	8	27.06	26.30	-8	383	-2.08%
2018/07/16	0	0.00	19	25.35	26.20	-19	354	-5.35%
2018/07/13	0	0.00	12	23.82	23.85	-12	288	-4.16%
2018/07/12	1	22.15	12	22.15	22.15	-11	205	-5.34%
2018/07/11	0	0.00	12	20.15	20.15	-12	140	-8.56%
2018/07/10	0	0.00	10	18.35	18.35	-10	137	-7.29%
2018/07/09	0	0.00	4	16.70	16.70	-4	135	-2.96%
2018/06/27	0	0.00	2	15.50	15.25	-2	144	-1.39%
2018/06/14	0	0.00	2	15.00	15.15	-2	143	-1.40%
2018/05/31	2	14.00	0	0.00	14.05	2	129	1.54%
2018/05/25	8	14.26	0	0.00	14.20	8	115	6.92%
2018/05/23	4	14.38	0	0.00	14.50	4	111	3.59%
2018/04/02	0	0.00	14	16.06	15.45	-14	56	-24.80%
2018/03/22	0	0.00	1	15.20	15.10	-1	46	-2.16%
2018/03/20	0	0.00	1	15.20	15.00	-1	43	-2.29%
2018/03/02	0	0.00	1	15.00	14.95	-1	36	-2.73%
2018/03/01	0	0.00	1	15.00	15.00	-1	36	-2.75%
2018/01/19	0	0.00	0.2	14.90	15.00	-0.2	41	-0.41%