華園 (2702)-日盛-高雄券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
20.20
漲跌
▲0.60
漲幅
+3.06%
成交量
618張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	23.30	0	0.00	23.35	1	1,087	0.09%
2023/03/31	1	23.25	0	0.00	23.40	1	1,085	0.09%
2023/03/24	1	23.85	0	0.00	23.70	1	1,099	0.09%
2023/03/22	0	0.00	1	24.15	24.10	-1	1,117	-0.09%
2023/03/21	1	23.75	1	24.10	23.85	0	1,119	0.00%
2023/03/15	1	24.25	0	0.00	24.15	1	1,117	0.09%
2023/03/14	7	25.15	0	0.00	25.35	7	1,094	0.64%
2023/03/13	2	25.33	0	0.00	25.35	2	1,089	0.18%
2023/03/10	4	26.35	0	0.00	26.05	4	1,083	0.37%
2023/03/09	1	26.75	3	26.78	27.05	-2	1,076	-0.19%
2023/03/08	0	0.00	4	27.45	27.25	-4	1,087	-0.37%
2023/03/07	0	0.00	2	27.40	27.50	-2	1,096	-0.18%
2023/03/06	6	27.11	0	0.00	27.05	6	1,094	0.55%
2023/03/03	0	0.00	10	27.15	27.35	-10	1,083	-0.92%
2023/03/01	21	26.10	0	0.00	26.15	21	1,040	2.02%
2023/02/24	5	27.60	7	27.12	26.90	-2	1,024	-0.20%
2023/02/23	1	28.05	12	27.27	27.60	-11	986	-1.12%
2023/02/22	5	27.25	16	26.25	26.85	-11	880	-1.25%
2023/02/21	0	0.00	1	25.50	25.35	-1	775	-0.13%
2023/02/20	5	26.65	0	0.00	25.70	5	770	0.65%
2023/02/17	0	0.00	1	26.05	26.00	-1	739	-0.14%
2023/02/16	3.2	25.62	4	25.68	25.85	-0.9	694	-0.12%
2023/02/13	3	22.90	0	0.00	22.70	3	565	0.53%
2023/02/08	1	23.45	0	0.00	23.45	1	556	0.18%
2023/02/06	0	0.00	8	23.56	23.75	-8	552	-1.45%
2023/02/03	5	22.85	9	23.00	22.80	-4	538	-0.74%
2023/01/31	2	22.53	0	0.00	22.50	2	612	0.33%
2023/01/05	0	0.00	1	22.90	22.50	-1	630	-0.16%
2023/01/03	2	22.48	0	0.00	22.50	2	641	0.31%
2022/12/30	1	22.65	0	0.00	22.65	1	648	0.15%
2022/12/29	12	22.75	0	0.00	22.50	12	649	1.85%
2022/12/28	5	23.40	17	23.55	23.10	-12	646	-1.86%
2022/12/21	0	0.00	5	22.50	22.50	-5	657	-0.76%
2022/12/16	5	22.96	0	0.00	22.80	5	667	0.75%
2022/12/15	10	24.10	22	23.82	23.45	-12	678	-1.77%
2022/12/14	0	0.00	2	23.28	23.20	-2	662	-0.30%
2022/12/13	2	22.63	15	22.85	22.95	-13	669	-1.94%
2022/12/12	4	22.93	8	22.95	22.75	-4	669	-0.60%
2022/12/09	0	0.00	12	23.72	23.55	-12	661	-1.81%
2022/12/08	8	23.24	12	22.98	23.35	-4	653	-0.61%
2022/12/07	2	22.65	1	22.70	22.70	1	651	0.15%
2022/12/02	5	23.03	0	0.00	22.95	5	650	0.77%
2022/12/01	0	0.00	10	23.65	23.40	-10	648	-1.54%
2022/11/30	0	0.00	1	23.55	23.50	-1	640	-0.16%
2022/11/24	0	0.00	1	21.80	21.75	-1	613	-0.16%
2022/11/23	1	21.35	0	0.00	21.60	1	624	0.16%
2022/11/22	0	0.00	0.2	21.30	21.35	-0.2	652	-0.03%
2022/11/18	10	22.20	10	21.60	21.55	0	745	0.00%
2022/11/16	1	21.45	5	21.65	21.25	-4	808	-0.49%
2022/11/15	0	0.00	6	21.68	21.75	-6	819	-0.73%
2022/11/11	3	21.47	0	0.00	21.35	3	831	0.36%
2022/11/10	0	0.00	6	21.59	21.30	-6	830	-0.72%
2022/11/09	1	21.35	0	0.00	21.30	1	839	0.12%
2022/11/08	1	21.55	0	0.00	21.25	1	854	0.12%
2022/11/04	0	0.00	1	21.20	21.20	-1	859	-0.12%
2022/11/01	21	21.88	20	21.38	21.25	1	860	0.12%
2022/10/31	3	21.80	2	22.48	21.55	1	859	0.12%
2022/10/28	0	0.00	2	20.80	20.80	-2	794	-0.25%
2022/10/27	9	18.95	0	0.00	18.95	9	792	1.14%
2022/10/26	1	18.45	0	0.00	18.55	1	797	0.13%
2022/10/25	20	18.77	0	0.00	18.75	20	797	2.51%
2022/10/20	2	18.93	0	0.00	19.00	2	794	0.25%
2022/10/18	2	19.58	1	19.70	19.65	1	791	0.13%
2022/10/17	1	19.70	1	19.10	19.70	0	790	0.00%
2022/10/14	0	0.00	17	20.36	20.50	-17	788	-2.16%
2022/10/13	19	20.54	1	20.20	20.20	18	791	2.27%
2022/10/12	6	22.39	5	22.10	22.30	1	813	0.12%
2022/10/11	3	22.25	0	0.00	22.20	3	837	0.36%
2022/10/07	0	0.00	1	23.40	23.15	-1	830	-0.12%
2022/10/06	4	22.56	0	0.00	22.70	4	820	0.49%
2022/10/05	4	22.96	0	0.00	22.90	4	817	0.49%
2022/10/04	0	0.00	10	23.00	23.05	-10	809	-1.23%
2022/10/03	12	23.70	0	0.00	23.15	12	804	1.49%
2022/09/30	11.3	22.84	10	23.63	23.65	1.3	800	0.16%
2022/09/29	1	22.85	0	0.00	22.80	1	787	0.13%
2022/09/28	11	23.80	5	22.38	22.05	6	784	0.77%
2022/09/27	1	24.05	0	0.00	23.95	1	779	0.13%
2022/09/26	10	24.80	10	24.25	24.05	0	778	0.00%
2022/09/23	22	25.72	10	24.87	24.80	12	780	1.54%
2022/09/22	1	25.55	11	26.20	25.60	-10	770	-1.30%
2022/09/21	10	24.90	6	24.95	24.90	4	746	0.54%
2022/09/20	0	0.00	1	25.20	25.05	-1	741	-0.13%
2022/09/19	10	24.01	0	0.00	23.90	10	735	1.36%
2022/09/16	0	0.00	1	24.60	24.60	-1	732	-0.14%
2022/09/15	4	24.48	0	0.00	24.40	4	733	0.55%
2022/09/14	1	24.20	0	0.00	24.60	1	729	0.14%
2022/09/12	5	24.52	0	0.00	24.45	5	734	0.68%
2022/09/08	4	24.58	0	0.00	24.85	4	732	0.55%
2022/09/07	3	24.57	0	0.00	24.50	3	733	0.41%
2022/09/06	10	25.35	0	0.00	25.10	10	729	1.37%
2022/09/05	3	26.03	0	0.00	25.90	3	727	0.41%
2022/09/02	1	26.70	0	0.00	26.20	1	746	0.13%
2022/09/01	2	27.23	0	0.00	27.15	2	739	0.27%
2022/08/31	0	0.00	5	28.40	27.85	-5	732	-0.68%
2022/08/30	0	0.00	16	27.90	27.80	-16	725	-2.21%
2022/08/29	1	28.30	7	27.52	27.15	-6	719	-0.83%
2022/08/26	1	28.05	30	28.48	28.90	-29	706	-4.11%
2022/08/25	10	27.60	12	26.74	27.05	-2	703	-0.28%
2022/08/24	0	0.00	16	25.93	25.60	-16	656	-2.44%
2022/08/23	0	0.00	14	33.35	33.00	-14	601	-2.33%
2022/08/22	2	33.00	1	32.70	33.00	1	599	0.17%
2022/08/19	0	0.00	8	31.99	32.25	-8	602	-1.33%
2022/08/18	0	0.00	10	31.28	31.75	-10	590	-1.69%
2022/08/17	0	0.00	1	30.90	30.90	-1	579	-0.17%
2022/08/16	0	0.00	11	31.10	30.70	-11	573	-1.92%
2022/08/15	0	0.00	9	30.66	30.85	-9	562	-1.60%
2022/08/12	0	0.00	2	29.65	29.95	-2	545	-0.37%
2022/08/11	0	0.00	5	29.38	29.35	-5	540	-0.92%
2022/08/10	0	0.00	2	29.28	29.25	-2	535	-0.37%
2022/08/09	0	0.00	7	29.06	29.10	-7	531	-1.32%
2022/08/08	0	0.00	15	28.45	28.70	-15	525	-2.86%
2022/08/05	0	0.00	6	28.28	28.00	-6	519	-1.16%
2022/08/04	3	26.47	0	0.00	26.50	3	516	0.58%
2022/08/03	5	27.05	0	0.00	27.05	5	517	0.97%
2022/08/01	0	0.00	1	28.40	28.35	-1	521	-0.19%
2022/07/29	0	0.00	1	28.20	28.20	-1	529	-0.19%
2022/07/22	2	27.50	0	0.00	27.45	2	576	0.35%
2022/07/21	2	27.35	0	0.00	27.60	2	591	0.34%
2022/07/19	0	0.00	20	28.93	28.20	-20	615	-3.25%
2022/07/18	0	0.00	10	28.46	27.70	-10	650	-1.54%
2022/07/12	2	26.33	0	0.00	26.10	2	746	0.27%
2022/07/11	0	0.00	1	27.25	26.80	-1	767	-0.13%
2022/07/05	0	0.00	5	27.30	27.30	-5	871	-0.57%
2022/07/04	6	26.75	11	26.90	26.80	-5	895	-0.56%
2022/06/30	2	27.25	0	0.00	27.20	2	916	0.22%
2022/06/29	0	0.00	5	28.15	28.00	-5	917	-0.55%
2022/06/27	0	0.00	10	28.25	28.20	-10	918	-1.09%
2022/06/20	1	27.35	0	0.00	26.40	1	963	0.10%
2022/06/16	2	27.50	0	0.00	27.25	2	953	0.21%
2022/06/15	2	27.48	0	0.00	27.45	2	950	0.21%
2022/06/02	11	28.49	2	29.30	28.20	9	873	1.03%
2022/05/30	0	0.00	2	27.95	27.40	-2	826	-0.24%
2022/05/27	0	0.00	1	27.80	26.60	-1	801	-0.12%
2022/05/25	0	0.00	1	26.15	26.10	-1	777	-0.13%
2022/05/19	2	25.15	0	0.00	25.30	2	782	0.26%
2022/05/18	0	0.00	1	26.10	26.10	-1	783	-0.13%
2022/05/13	0	0.00	1	25.35	25.30	-1	791	-0.13%
2022/05/12	5	25.31	0	0.00	24.70	5	789	0.63%
2022/05/05	2	27.70	0	0.00	27.70	2	759	0.26%
2022/05/04	5	28.30	0	0.00	28.00	5	746	0.67%
2022/04/28	3	28.82	0	0.00	28.70	3	706	0.42%
2022/04/27	0	0.00	10	28.35	28.70	-10	698	-1.43%
2022/04/25	5	28.97	0	0.00	29.05	5	660	0.76%
2022/04/22	2	30.68	2	30.45	30.30	0	641	0.00%
2022/04/21	0	0.00	19	31.35	31.35	-19	566	-3.35%
2022/04/20	0	0.00	12	28.58	28.50	-12	467	-2.57%
2022/04/18	0	0.00	12	28.39	28.60	-12	450	-2.67%
2022/04/15	4	27.88	0	0.00	28.40	4	441	0.91%
2022/04/14	3	28.15	1	28.10	28.05	2	421	0.47%
2022/04/13	0	0.00	15	28.22	28.20	-15	396	-3.78%
2022/04/12	18	27.58	15	27.21	27.35	3	362	0.83%
2022/04/11	0	0.00	8	26.83	26.70	-8	326	-2.45%
2022/04/08	0	0.00	8	26.61	26.60	-8	315	-2.54%
2022/04/07	0	0.00	2	26.23	25.85	-2	284	-0.70%
2022/04/06	0	0.00	5	25.76	25.85	-5	269	-1.86%
2022/04/01	2	24.45	0	0.00	24.75	2	250	0.80%
2022/03/31	4	24.64	0	0.00	24.60	4	247	1.62%
2022/03/30	1	24.90	0	0.00	24.80	1	245	0.41%
2022/03/29	2	24.63	0	0.00	24.60	2	243	0.82%
2022/03/28	40	25.12	0	0.00	24.50	40	230	17.34%
2022/03/25	2	25.48	0	0.00	25.35	2	215	0.93%
2022/03/24	0	0.00	1	26.65	26.40	-1	176	-0.57%
2022/03/23	0	0.00	1	26.30	26.30	-1	172	-0.58%
2022/03/22	0	0.00	1	26.20	26.20	-1	171	-0.58%
2022/03/21	0	0.00	2	26.45	26.10	-2	170	-1.17%
2022/03/17	0	0.00	1	25.80	25.95	-1	168	-0.59%
2022/03/16	0	0.00	5	25.46	25.25	-5	167	-2.98%
2022/03/03	0	0.00	2	26.35	26.40	-2	172	-1.16%
2022/03/02	2	25.68	1	25.90	26.00	1	177	0.56%
2022/03/01	1	26.05	0	0.00	26.00	1	179	0.56%
2022/02/24	2	26.20	0	0.00	25.80	2	191	1.04%
2022/02/17	0	0.00	7	27.46	26.90	-7	217	-3.21%
2022/02/16	0	0.00	2	26.35	26.20	-2	207	-0.97%
2022/02/15	0	0.00	2	26.40	26.10	-2	207	-0.97%
2022/02/14	0	0.00	5	26.20	26.00	-5	206	-2.42%
2022/02/11	0	0.00	1	26.65	26.25	-1	206	-0.48%
2022/02/10	0	0.00	11	25.21	26.25	-11	198	-5.54%
2022/02/09	0	0.00	1	24.80	24.80	-1	192	-0.52%
2022/02/08	0	0.00	2	24.85	24.70	-2	193	-1.04%
2022/01/25	0	0.00	30	24.11	24.05	-30	197	-15.18%
2022/01/24	0	0.00	21	24.17	24.35	-21	200	-10.48%
2022/01/21	0	0.00	6	24.65	24.40	-6	200	-2.99%
2022/01/20	0	0.00	9	24.57	24.75	-9	199	-4.50%
2022/01/19	0	0.00	10	24.50	24.50	-10	200	-4.99%
2022/01/12	15	24.20	0	0.00	24.05	15	223	6.70%
2022/01/07	7	24.39	0	0.00	24.45	7	233	3.00%
2021/12/30	0	0.00	21	25.49	25.50	-21	254	-8.24%
2021/12/28	0	0.00	4	26.00	25.95	-4	263	-1.52%
2021/12/24	4	25.25	0	0.00	25.25	4	281	1.42%
2021/12/10	0	0.00	4	25.70	25.75	-4	367	-1.09%
2021/12/09	1	25.90	0	0.00	25.90	1	368	0.27%
2021/12/07	4	25.65	0	0.00	25.75	4	373	1.07%
2021/12/06	1	25.65	0	0.00	25.40	1	376	0.27%
2021/12/03	6	25.86	0	0.00	25.70	6	381	1.57%
2021/11/30	0	0.00	2	26.35	26.35	-2	383	-0.52%
2021/11/29	1	25.75	0	0.00	25.85	1	392	0.25%
2021/11/24	0	0.00	15	26.89	26.95	-15	406	-3.69%
2021/11/23	0	0.00	5	26.50	26.50	-5	405	-1.23%
2021/11/22	0	0.00	6	26.43	26.45	-6	406	-1.48%
2021/11/19	0	0.00	16	25.87	25.85	-16	405	-3.94%
2021/11/18	0	0.00	6	25.92	25.75	-6	403	-1.49%
2021/11/17	0	0.00	1	25.30	25.30	-1	402	-0.25%
2021/11/11	0	0.00	5	24.55	24.40	-5	383	-1.30%
2021/11/08	0	0.00	2	24.58	24.60	-2	389	-0.51%
2021/11/05	0	0.00	1	24.25	24.20	-1	389	-0.26%
2021/10/12	5	22.50	0	0.00	23.65	5	485	1.03%
2021/10/04	0	0.00	1	23.80	24.25	-1	631	-0.16%
2021/10/01	1	24.55	0	0.00	24.55	1	650	0.15%
2021/09/27	0	0.00	4	26.20	26.40	-4	703	-0.57%
2021/09/14	0	0.00	1	25.45	25.40	-1	789	-0.13%
2021/09/10	0	0.00	2	25.35	25.30	-2	944	-0.21%
2021/09/03	2	25.45	0	0.00	25.50	2	1,056	0.19%
2021/09/02	3	25.00	0	0.00	25.70	3	1,062	0.28%
2021/08/31	1	26.15	0	0.00	26.45	1	1,049	0.10%
2021/08/30	0	0.00	2	27.00	27.00	-2	1,049	-0.19%
2021/08/26	0	0.00	18	25.35	25.65	-18	1,081	-1.66%
2021/08/25	0	0.00	4	25.84	25.65	-4	1,077	-0.37%
2021/08/24	16	24.56	1	25.45	25.45	15	1,076	1.39%
2021/08/23	0	0.00	1	23.80	24.85	-1	1,076	-0.09%
2021/08/16	9	23.02	0	0.00	22.85	9	1,072	0.84%
2021/08/12	1	23.85	0	0.00	23.90	1	1,068	0.09%
2021/08/11	5	24.00	0	0.00	23.95	5	1,068	0.47%
2021/08/09	1	24.45	0	0.00	24.20	1	1,068	0.09%
2021/08/06	0	0.00	1	24.45	24.80	-1	1,068	-0.09%
2021/08/04	1	24.25	0	0.00	24.20	1	1,070	0.09%
2021/07/30	0	0.00	1	25.30	24.90	-1	1,102	-0.09%
2021/07/26	6	25.68	0	0.00	25.55	6	1,084	0.55%
2021/07/23	0	0.00	6	27.17	27.45	-6	1,071	-0.56%
2021/07/22	1	25.45	0	0.00	26.40	1	1,055	0.09%
2021/07/21	13	26.38	0	0.00	26.65	13	1,038	1.25%
2021/07/20	2	27.45	0	0.00	27.85	2	1,026	0.19%
2021/07/19	0	0.00	5	28.70	28.85	-5	1,012	-0.49%
2021/07/14	1	26.50	0	0.00	26.40	1	958	0.10%
2021/07/13	3	27.78	1	28.05	26.95	2	950	0.21%
2021/07/12	4	27.25	1	28.35	28.60	3	923	0.32%
2021/07/09	9	28.94	1	31.00	29.05	8	894	0.89%
2021/07/08	0	0.00	0.2	31.65	31.65	-0.2	810	-0.02%
2021/07/07	0	0.00	18	28.31	28.80	-18	781	-2.30%
2021/07/05	0	0.00	2	25.68	25.80	-2	710	-0.28%
2021/07/01	1	24.95	0	0.00	24.85	1	685	0.15%
2021/06/30	0	0.00	2	25.60	25.40	-2	676	-0.30%
2021/06/28	3	26.22	1	27.45	25.70	2	644	0.31%
2021/06/25	4	26.65	0	0.00	27.00	4	627	0.64%
2021/06/24	7	25.43	1	27.50	27.50	6	609	0.98%
2021/06/23	1	27.50	0	0.00	26.90	1	577	0.17%
2021/06/22	3	30.32	2.2	29.75	29.25	0.8	544	0.14%
2021/06/21	2	27.25	7	28.68	28.80	-5	468	-1.07%
2021/06/18	0	0.00	5	26.65	26.20	-5	398	-1.26%
2021/06/17	0	0.00	1	25.95	26.20	-1	369	-0.27%
2021/06/16	2	24.20	0	0.00	24.60	2	346	0.58%
2021/06/15	0	0.00	25	24.77	24.90	-25	316	-7.91%
2021/06/11	0	0.00	6	22.91	22.90	-6	277	-2.16%
2021/06/07	1	20.60	2.2	21.02	21.20	-1.2	249	-0.48%
2021/06/04	1	20.60	8	21.50	21.40	-7	242	-2.88%
2021/06/03	0	0.00	10	20.51	20.60	-10	222	-4.49%
2021/06/01	0	0.00	1	18.85	18.85	-1	193	-0.52%
2021/05/14	0	0.00	3	18.50	18.20	-3	195	-1.54%
2021/05/13	1	17.75	0	0.00	18.30	1	193	0.52%
2021/05/12	5	16.85	1	18.20	19.00	4	187	2.13%
2021/05/11	0	0.00	3	18.75	18.65	-3	175	-1.71%
2021/05/10	0	0.00	9	18.90	18.90	-9	164	-5.47%
2021/05/07	7	16.89	0	0.00	17.20	7	136	5.12%
2021/05/06	0	0.00	4	17.15	16.95	-4	136	-2.92%
2021/05/05	2	16.70	0	0.00	16.60	2	137	1.45%
2021/04/20	2	18.48	2	19.35	18.35	0	137	0.00%
2021/04/19	0	0.00	2	17.90	18.60	-2	134	-1.48%
2021/04/12	1	17.20	0	0.00	17.20	1	129	0.77%
2021/04/07	1	17.20	0	0.00	17.20	1	127	0.78%
2021/03/30	1	17.85	0	0.00	17.75	1	130	0.77%
2021/03/23	0	0.00	1	18.75	18.10	-1	129	-0.77%
2021/03/22	0	0.00	1	17.80	17.60	-1	119	-0.84%
2021/03/16	0	0.00	2	17.73	17.65	-2	120	-1.66%
2021/03/09	5	17.24	5	18.00	17.50	0	125	0.00%
2021/02/26	0	0.00	10	17.70	17.20	-10	129	-7.72%
2021/02/24	0	0.00	1	17.40	17.35	-1	120	-0.83%
2021/02/23	0	0.00	5	17.65	17.65	-5	119	-4.19%
2021/02/22	0	0.00	7	17.00	17.05	-7	108	-6.45%
2021/01/19	3	16.08	0	0.00	16.00	3	117	2.54%
2021/01/06	0	0.00	9	17.15	17.15	-9	115	-7.77%
2021/01/04	0	0.00	19	17.17	17.15	-19	114	-16.56%
2020/12/31	0	0.00	10	17.15	17.15	-10	115	-8.69%
2020/12/16	0	0.00	1	17.40	17.25	-1	111	-0.89%
2020/12/14	0	17.05	0	0.00	17.15	0	112	0.02%
2020/11/25	0	0.00	2	17.15	17.05	-2	111	-1.79%
2020/11/10	0	0.00	2	17.25	16.40	-2	110	-1.81%
2020/09/24	1	15.30	0	0.00	15.15	1	164	0.61%
2020/09/10	1	15.65	0	0.00	15.60	1	231	0.43%
2020/09/04	0	0.00	0.1	15.95	15.80	-0.1	255	-0.03%
2020/08/24	1	15.85	0	0.00	15.75	1	384	0.26%
2020/08/20	0	0.00	1	16.25	15.80	-1	545	-0.18%
2020/07/27	0	0.00	1	17.40	17.25	-1	689	-0.15%
2020/07/24	1	17.95	0	0.00	17.80	1	692	0.14%
2020/07/15	1	18.80	1	18.80	18.45	0	688	0.00%
2020/07/10	0	0.00	7	18.50	18.25	-7	682	-1.03%
2020/07/09	1	18.60	1	18.85	18.55	0	677	0.00%
2020/07/08	1	18.10	0	0.00	18.15	1	674	0.15%
2020/07/07	7	18.25	0	0.00	18.15	7	670	1.04%
2020/07/06	1	18.75	0	0.00	18.80	1	669	0.15%
2020/07/03	0	0.00	10	18.80	18.75	-10	669	-1.49%
2020/07/02	1	19.20	0	0.00	18.95	1	668	0.15%
2020/07/01	1	18.90	2	18.95	19.10	-1	664	-0.15%
2020/06/30	2	18.75	1	19.00	19.30	1	645	0.15%
2020/06/23	6	17.83	0	0.00	17.90	6	626	0.96%
2020/06/22	1	18.10	0	0.00	18.10	1	627	0.16%
2020/06/17	2	18.08	0	0.00	17.95	2	625	0.32%
2020/06/16	3	18.28	0	0.00	18.35	3	626	0.48%
2020/06/12	0	0.00	3	17.77	17.90	-3	633	-0.47%
2020/06/10	5	19.70	11	19.62	19.60	-6	622	-0.96%
2020/06/09	0	0.00	2	20.15	19.85	-2	620	-0.32%
2020/06/08	8	20.39	3	20.55	20.00	5	617	0.81%
2020/06/03	2	20.05	0	0.00	19.80	2	592	0.34%
2020/06/02	1	20.40	0	0.00	20.25	1	579	0.17%
2020/06/01	4	20.86	0	0.00	20.85	4	568	0.70%
2020/05/29	0	0.00	2	19.90	20.00	-2	533	-0.38%
2020/05/28	13	21.35	4	20.40	20.55	9	511	1.76%
2020/05/27	8	20.32	37.4	20.79	21.00	-29.4	433	-6.78%
2020/05/26	0	0.00	13	18.97	19.10	-13	356	-3.65%
2020/05/25	2	17.38	1	17.10	17.40	1	320	0.31%
2020/05/22	0	0.00	1	16.10	15.85	-1	306	-0.33%
2020/05/15	0	0.00	4	15.20	15.60	-4	301	-1.33%
2020/05/14	0	0.00	1	15.60	15.15	-1	295	-0.34%
2020/05/08	0	0.00	1	15.70	15.55	-1	305	-0.33%
2020/05/07	0	0.00	5	15.25	15.25	-5	294	-1.70%
2020/05/04	2	14.50	3	14.35	14.30	-1	300	-0.33%
2020/04/30	0	0.00	2	13.25	13.90	-2	289	-0.69%
2020/04/29	0	0.00	3	12.58	12.65	-3	293	-1.02%
2020/04/28	0	0.00	1	12.25	12.20	-1	317	-0.32%
2020/04/22	1	11.60	0	0.00	11.55	1	381	0.26%
2020/04/21	2	11.98	0	0.00	11.75	2	414	0.48%
2020/04/16	3	12.70	2	12.75	12.75	1	599	0.17%
2020/04/09	0	0.00	0.3	12.25	12.10	-0.3	705	-0.04%
2020/03/20	15	10.03	0	0.00	10.30	15	786	1.91%
2020/03/18	10	11.20	0	0.00	10.45	10	775	1.29%
2020/03/16	2	12.85	0	0.00	12.30	2	768	0.26%
2020/03/03	2	15.30	0	0.00	15.30	2	741	0.27%
2020/02/25	0	0.00	0.2	15.90	15.90	-0.2	732	-0.02%
2020/02/17	0	0.00	1	16.30	16.30	-1	723	-0.14%
2020/02/13	0	0.00	8	16.45	16.45	-8	715	-1.12%
2020/02/10	10	15.70	0	0.00	15.85	10	694	1.44%
2020/02/03	4	15.60	0	0.00	15.90	4	653	0.61%
2020/01/31	24	16.44	1	16.65	16.55	23	635	3.62%
2020/01/30	22	17.65	1	17.65	17.65	21	606	3.46%
2020/01/20	16	19.60	0	0.00	19.60	16	600	2.67%
2020/01/17	9	19.88	0	0.00	19.85	9	592	1.52%
2020/01/16	5	20.30	0	0.00	19.90	5	579	0.86%
2020/01/15	2	20.95	0	0.00	20.65	2	540	0.37%
2020/01/14	9	21.20	100	21.10	21.10	-91	506	-17.97%
2020/01/10	0.3	25.75	52	25.46	26.00	-51.7	381	-13.54%
2020/01/09	0	0.00	29	24.57	25.00	-29	320	-9.05%
2020/01/07	0	0.00	7	23.02	23.25	-7	246	-2.84%
2020/01/03	5	22.05	1	22.65	22.30	4	219	1.82%
2020/01/02	0	0.00	1	23.50	23.10	-1	209	-0.48%
2019/12/31	0	0.00	7	23.13	23.25	-7	198	-3.52%
2019/12/30	0	0.00	13	22.22	22.70	-13	183	-7.07%
2019/12/24	0	0.00	3	21.70	21.55	-3	166	-1.80%
2019/12/20	11	21.65	10	21.60	21.85	1	152	0.66%
2019/12/19	0	0.00	11	21.75	21.70	-11	143	-7.65%
2019/12/18	89	20.25	16	21.00	21.30	73	123	58.94%
2019/12/16	0	0.00	1	19.50	19.35	-1	101	-0.98%
2019/12/13	0	0.00	4	19.63	19.50	-4	104	-3.84%
2019/12/12	2	20.00	5	19.95	19.55	-3	112	-2.66%
2019/12/09	0	0.00	2	19.15	19.20	-2	105	-1.89%
2019/12/04	0	0.00	5	19.05	18.95	-5	105	-4.74%
2019/11/25	0	0.00	0.2	18.90	19.05	-0.2	106	-0.20%
2019/11/20	1	19.05	0	0.00	19.05	1	109	0.91%
2019/10/30	0.4	18.80	0	0.00	18.90	0.4	163	0.24%
2019/10/25	0.4	18.80	2	18.85	18.90	-1.6	171	-0.91%
2019/10/22	0	0.00	0.2	18.30	18.40	-0.2	173	-0.13%
2019/10/18	2	17.95	0	0.00	18.20	2	180	1.11%
2019/10/04	1	17.90	0	0.00	17.85	1	325	0.31%
2019/09/25	1	18.65	0	0.00	18.70	1	340	0.29%
2019/09/23	1	18.75	0	0.00	18.75	1	346	0.29%
2019/09/20	1	18.80	0	0.00	18.80	1	347	0.29%
2019/09/17	0	0.00	2	19.00	19.10	-2	348	-0.57%
2019/09/06	0	0.00	2	18.15	18.05	-2	402	-0.50%
2019/08/29	2	17.95	0	0.00	17.90	2	438	0.46%
2019/08/21	2	20.05	0	0.00	19.95	2	434	0.46%
2019/08/05	1	19.20	0	0.00	19.05	1	433	0.23%
2019/08/02	2	19.70	30	19.42	19.45	-28	432	-6.48%
2019/08/01	12	20.36	0	0.00	20.30	12	424	2.83%
2019/07/31	1	21.85	0	0.00	21.85	1	408	0.24%
2019/07/30	11	22.30	0	0.00	22.05	11	408	2.69%
2019/07/29	19	22.53	1	22.55	22.40	18	409	4.39%
2019/07/25	1	21.90	0	0.00	22.00	1	408	0.24%
2019/07/24	2	21.95	0	0.00	21.90	2	409	0.49%
2019/07/23	3	22.00	0	0.00	21.95	3	408	0.73%
2019/07/22	6	22.65	0	0.00	22.30	6	405	1.48%
2019/07/17	0	0.00	8	23.90	23.70	-8	427	-1.87%
2019/07/16	2	25.53	44	23.70	23.35	-42	409	-10.25%
2019/07/12	0	0.00	5	22.05	21.95	-5	322	-1.55%
2019/07/09	7	20.70	0	0.00	21.00	7	307	2.28%
2019/06/27	0	0.00	1	21.20	21.25	-1	307	-0.33%
2019/06/21	1	21.80	4	21.60	21.35	-3	338	-0.89%
2019/06/19	0	0.00	3	21.70	21.70	-3	329	-0.91%
2019/06/18	0	0.00	3	22.03	22.00	-3	329	-0.91%
2019/06/17	0	0.00	16	21.89	21.95	-16	310	-5.16%
2019/06/14	1	21.55	4	21.35	21.35	-3	301	-1.00%
2019/06/12	35	21.11	12	21.14	21.10	23	287	8.00%
2019/06/11	0	0.00	1	21.10	20.70	-1	281	-0.36%
2019/06/10	0	0.00	25	19.95	19.85	-25	267	-9.35%
2019/05/31	2	18.55	0	0.00	18.60	2	274	0.73%
2019/05/30	0	0.00	10	18.50	18.60	-10	276	-3.62%
2019/05/15	2	18.80	0	0.00	18.85	2	312	0.64%
2019/05/02	0	0.00	3	21.50	21.50	-3	373	-0.80%
2019/04/29	2	21.15	0	0.00	21.15	2	385	0.52%
2019/04/22	1	20.90	0	0.00	20.90	1	370	0.27%
2019/04/01	0	0.00	2	22.00	21.85	-2	695	-0.29%
2019/03/27	0	0.00	7	20.75	20.75	-7	848	-0.82%
2019/03/26	2	20.70	0	0.00	20.75	2	855	0.23%
2019/03/25	2	20.70	0	0.00	20.75	2	857	0.23%
2019/03/20	2	20.60	0	0.00	20.70	2	867	0.23%
2019/03/19	1	20.85	0	0.00	20.80	1	869	0.12%
2019/03/11	1	21.50	0	0.00	21.50	1	1,001	0.10%
2019/02/15	2	22.00	0	0.00	21.85	2	1,636	0.12%
2019/02/12	8	22.14	25	22.07	22.00	-17	1,617	-1.05%
2019/02/11	2	22.65	7	22.70	22.50	-5	1,610	-0.31%
2019/01/30	2	23.45	10	23.50	23.15	-8	1,595	-0.50%
2019/01/28	3	21.00	0	0.00	21.70	3	1,550	0.19%
2019/01/23	2	20.90	0	0.00	20.75	2	1,533	0.13%
2019/01/22	5	20.98	0	0.00	20.80	5	1,531	0.33%
2019/01/21	3	21.65	0	0.00	21.35	3	1,522	0.20%
2019/01/18	5	21.70	4	21.91	21.85	1	1,516	0.07%
2019/01/17	2	21.00	0	0.00	20.75	2	1,502	0.13%
2019/01/16	5	21.20	0	0.00	21.25	5	1,499	0.33%
2019/01/09	7	20.81	0	0.00	20.65	7	1,455	0.48%
2019/01/07	2	21.80	3	21.85	21.80	-1	1,435	-0.07%
2019/01/04	0	0.00	2	21.73	21.80	-2	1,429	-0.14%
2019/01/03	2	23.10	0	0.00	22.55	2	1,421	0.14%
2019/01/02	1	23.75	0	0.00	23.50	1	1,411	0.07%
2018/12/28	2	23.38	0	0.00	23.35	2	1,399	0.14%
2018/12/27	1	23.40	2	22.73	22.60	-1	1,383	-0.07%
2018/12/26	7	22.64	6	24.12	22.60	1	1,356	0.07%
2018/12/25	7	25.09	2	25.80	24.85	5	1,303	0.38%
2018/12/24	1	27.85	11	28.37	27.60	-10	1,223	-0.82%
2018/12/22	5	26.21	7	26.47	26.25	-2	1,155	-0.17%
2018/12/21	13	25.98	14	27.45	26.00	-1	1,127	-0.09%
2018/12/20	5	26.81	10	26.95	26.70	-5	1,069	-0.47%
2018/12/13	0	0.00	5	27.30	27.10	-5	948	-0.53%
2018/12/12	0	0.00	10	26.20	26.20	-10	943	-1.06%
2018/12/10	0	0.00	6	26.17	26.10	-6	936	-0.64%
2018/12/07	3	25.80	9	26.19	26.15	-6	932	-0.64%
2018/12/06	5	26.10	1	26.20	26.10	4	910	0.44%
2018/12/05	6	28.61	14	28.59	29.00	-8	905	-0.88%
2018/12/04	1	27.50	44	27.93	28.50	-43	861	-4.99%
2018/12/03	13	26.16	4	25.45	26.45	9	825	1.09%
2018/11/30	41	24.46	62	24.47	25.40	-21	800	-2.62%
2018/11/29	50	25.36	47	25.06	24.30	3	703	0.43%
2018/11/28	17	22.42	85	22.95	23.35	-68	579	-11.74%
2018/11/27	31	20.34	34	20.31	21.25	-3	462	-0.65%
2018/11/26	14	19.45	7	19.48	19.35	7	374	1.87%
2018/11/23	3	17.95	11	17.85	17.75	-8	279	-2.86%
2018/11/22	3	17.00	1	16.70	16.70	2	252	0.79%
2018/11/21	2	17.50	0	0.00	17.50	2	245	0.81%
2018/11/19	0	0.00	2	17.25	17.25	-2	242	-0.82%
2018/11/16	11	17.07	1	17.20	17.20	10	244	4.08%
2018/11/15	7	18.33	0	0.00	17.70	7	243	2.88%
2018/11/14	0	0.00	12	19.26	19.65	-12	229	-5.23%
2018/11/13	0	0.00	2	18.00	18.00	-2	202	-0.99%
2018/11/08	0	0.00	4	17.11	17.15	-4	352	-1.13%
2018/11/06	0	0.00	2	16.30	16.25	-2	353	-0.57%
2018/11/02	0	0.00	1	16.65	16.50	-1	385	-0.26%
2018/10/11	18	15.05	0	0.00	15.40	18	877	2.05%
2018/10/05	5	16.00	0	0.00	16.45	5	1,049	0.48%
2018/10/04	2	16.60	0	0.00	16.80	2	1,108	0.18%
2018/10/01	0	0.00	1	17.20	17.20	-1	1,114	-0.09%
2018/09/26	3	16.98	1	17.20	17.00	2	1,109	0.18%
2018/09/25	1	17.00	1	17.00	17.00	0	1,108	0.00%
2018/09/20	0	0.00	1	17.00	17.00	-1	1,101	-0.09%
2018/09/19	4.7	17.02	0	0.00	17.15	4.7	1,099	0.43%
2018/09/17	3	17.18	0	0.00	17.20	3	1,093	0.27%
2018/09/13	1	17.30	3	17.45	17.50	-2	1,089	-0.18%
2018/09/12	1	17.25	1	17.40	17.65	0	1,088	0.00%
2018/09/11	0	0.00	2	17.05	17.70	-2	1,086	-0.18%
2018/09/10	5	16.58	2	16.55	16.80	3	1,081	0.28%
2018/09/07	0	0.00	4	17.50	17.05	-4	1,076	-0.37%
2018/09/06	15	17.08	0	0.00	16.85	15	1,079	1.39%
2018/08/31	50	17.68	0	0.00	17.60	50	1,056	4.73%
2018/08/29	0	0.00	1	16.90	17.00	-1	1,051	-0.10%
2018/08/23	0	0.00	3	16.35	16.40	-3	1,052	-0.29%
2018/08/22	20	15.55	0	0.00	15.90	20	1,050	1.90%
2018/08/21	45	16.06	0	0.00	15.55	45	1,044	4.31%
2018/08/20	1	16.40	10	17.00	17.20	-9	1,031	-0.87%
2018/08/17	31	17.36	2	17.83	17.30	29	1,025	2.83%
2018/08/16	1	18.75	0	0.00	18.75	1	875	0.11%
2018/08/15	10	20.80	0	0.00	20.80	10	877	1.14%
2018/08/10	12	29.10	0	0.00	28.45	12	880	1.36%
2018/08/09	0	0.00	2	30.80	30.55	-2	859	-0.23%
2018/08/08	3	30.33	1	31.70	30.50	2	851	0.23%
2018/08/07	2	30.40	12	31.99	32.00	-10	831	-1.20%
2018/08/03	13	29.82	0	0.00	29.05	13	799	1.63%
2018/08/02	1	32.15	2.4	31.94	31.60	-1.4	760	-0.18%
2018/08/01	5	30.60	0	0.00	31.05	5	721	0.69%
2018/07/31	2	32.83	12	32.66	31.65	-10	686	-1.46%
2018/07/30	5	32.80	4	34.30	35.15	1	637	0.16%
2018/07/27	0	0.00	30	34.79	35.15	-30	601	-4.99%
2018/07/26	0	0.00	37	32.86	33.45	-37	564	-6.55%
2018/07/25	2	29.50	19	30.46	30.50	-17	537	-3.17%
2018/07/23	9	27.67	4	28.24	27.50	5	487	1.03%
2018/07/20	4	27.29	52	28.32	28.45	-48	462	-10.38%
2018/07/18	2	25.70	0	0.00	25.70	2	401	0.50%
2018/07/16	0	0.00	53	25.55	26.20	-53	354	-14.93%
2018/07/13	1	23.80	19	23.61	23.85	-18	288	-6.24%
2018/07/12	2	22.15	63	22.15	22.15	-61	205	-29.62%
2018/07/10	0	0.00	6	18.35	18.35	-6	137	-4.38%
2018/07/05	0	0.00	1.2	15.21	15.25	-1.2	131	-0.89%
2018/06/27	0	0.00	1	15.35	15.25	-1	144	-0.69%
2018/06/14	0	0.00	2	15.05	15.15	-2	143	-1.40%
2018/06/13	3	14.25	0	0.00	14.25	3	132	2.26%
2018/05/23	10	14.40	0	0.00	14.50	10	111	8.97%
2018/05/18	1	14.50	0	0.00	14.55	1	98	1.02%
2018/05/16	12	14.50	0	0.00	14.55	12	96	12.45%
2018/05/11	12	14.66	0	0.00	14.75	12	91	13.09%
2018/05/08	0	0.00	2.4	15.24	15.35	-2.4	78	-3.05%
2018/04/17	0	0.00	1	14.70	14.70	-1	56	-1.79%
2018/04/02	8	15.57	2	16.20	15.45	6	56	10.63%
2018/03/23	2	14.85	0	0.00	14.90	2	47	4.22%
2018/03/21	2	15.10	0	0.00	15.10	2	45	4.42%
2018/01/17	2	14.85	0	0.00	15.00	2	40	4.96%
2018/01/05	2	15.05	0	0.00	14.95	2	40	4.99%
2018/01/02	1	14.95	0	0.00	14.80	1	37	2.69%